Online Forum
Germany
Germany

Midcap

8,300
Live Rate
24 (0.29%)
Change
22 October 2020
Time 18:31:35
8 (0.10%)
Change / 3 Month
1,590 (23.70%)
Change / 6 Month
641 (7.17%)
Annual Fluctuation

Germany

Indicator Value Previous Low High Change Change % Time Chart
Source S&P 500 UCITS 633.38 638.57 633.38 638.57 4.41 0.70% 2020/10/22 Time 18:31
HSBC MSCI World UCITS 1834.5 1839.67 1823.64 1841.5 9.00 0.49% 2020/10/22 Time 18:31
ETFS Grains 2.65 2.622 2.622 2.65 0.01 0.53% 2020/10/22 Time 18:31
Source S&P 500 UCITS 539.56 538.22 534.6 539.7 1.22 0.23% 2020/10/22 Time 18:31
Amundi MSCI USA UCITS 368.22 367.61 365.25 368.22 0.81 0.22% 2020/10/22 Time 18:31
Deka MSCI Japan UCITS 7.99 - 7.99 8.02 0.03 0.38% 2020/10/22 Time 18:31
db x-trackers Nifty 50 132.92 132.6 132.38 133.42 0.72 0.54% 2020/10/22 Time 18:31
ETFS Long AUD Short EUR 48.82 48.81 48.81 48.87 0.01 0.02% 2020/10/22 Time 18:31
ETFS Long NOK Short EUR 37.26 37.11 37.11 37.26 0.13 0.35% 2020/10/22 Time 18:31
Deka MSCI Europe LC UCITS 82.82 82.71 82.36 83.29 0.45 0.54% 2020/10/22 Time 18:31
db Brent Crude Oil Booster 41.76 41.28 41.16 41.76 0.54 1.31% 2020/10/22 Time 18:31
db x-trackers ATX UCITS DR 36.58 36.78 36.58 36.81 0.32 0.87% 2020/10/22 Time 18:31
ETFS EUR Daily Hedged Gold 8.03 8.18 8.03 8.18 0.14 1.74% 2020/10/22 Time 18:31
Lyxor UCITS MSCI USA D-EUR 284.66 284.99 282.98 285.38 0.11 0.04% 2020/10/22 Time 18:31
ComStage Vermogensstrategie 128.24 128.7 128 128.7 0.30 0.23% 2020/10/22 Time 18:31
ETFS 2x Daily Long Gold ETC 58 59.23 58 59.23 1.65 2.84% 2020/10/22 Time 18:31
Amundi ETF MSCI Europe UCITS 213.4 214.6 212.05 214.6 1.05 0.49% 2020/10/22 Time 18:31
First Trust Eurozone AlphaDEX 28.64 28.66 28.64 28.87 0.15 0.52% 2020/10/22 Time 18:31
db x-trackers II EONIA UCITS 1C 136.09 - 136.06 136.09 0.01 0.01% 2020/10/22 Time 18:31
iShares US Aggregate Bond UCITS 95.13 95.12 94.83 95.27 0.29 0.31% 2020/10/22 Time 18:31
UBS ETF MSCI USA UCITS USD A-dis 284.33 284.47 282.42 285.18 0.07 0.02% 2020/10/22 Time 18:31
Amundi ETF MSCI Switzerland UCITS 322.15 321.85 318.95 322.5 0.75 0.23% 2020/10/22 Time 18:31
Market Access NYSE Arca Gold BUGS 112.88 113.08 112.44 113.82 1.58 1.40% 2020/10/22 Time 18:31
SPDR MSCI Europe Industrials UCITS 183.88 182.62 182.62 184.54 0.32 0.17% 2020/10/22 Time 18:31
iNAV iShares MSCI UK UCITS in GBP iNAV 87.35 87.42 86.67 87.6 0.11 0.13% 2020/10/22 Time 18:31
Amundi ETF MSCI EMU High Dividend UCITS 107.4 108.3 107.4 108.3 0.86 0.80% 2020/10/22 Time 18:31
Lyxor UCITS Stoxx Europe 600 Technology 63.15 63.51 63.15 63.84 0.88 1.39% 2020/10/22 Time 18:31
SSgA SPDR Barclays Cap US Aggregate Bond 96.3 96.32 96.3 96.43 0.05 0.05% 2020/10/22 Time 18:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2248 2263.5 2228 2263.5 7.50 0.33% 2020/10/22 Time 18:31
iShares $ High Yield Corporate Bond UCITS 85.52 85.36 85.1 85.59 0.37 0.43% 2020/10/22 Time 18:31
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 17.74 17.78 17.67 17.81 0.01 0.06% 2020/10/22 Time 18:31
SSgA SPDR MSCI Emerging Markets Small Cap 67.31 67.27 67.11 67.67 0.34 0.51% 2020/10/22 Time 18:31
db x-trackers II iTraxx Crossover 5y UCITS 190.22 190.94 190.22 191 1.10 0.58% 2020/10/22 Time 18:31
iShares Dow Jones Industrial Average UCITS 268.85 269.85 268 269.85 0.60 0.22% 2020/10/22 Time 18:31
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 96.4 96.52 95.67 96.73 0.16 0.17% 2020/10/22 Time 18:31
db x-trackers STOXX Europe 600 Health Care UCITS 154.86 155.02 153.82 155.02 0.54 0.35% 2020/10/22 Time 18:31
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.16 77.12 77.12 77.16 0.01 0.01% 2020/10/22 Time 18:31
iShares STOXX Europe 600 Financial Services UCITS 52.05 52.43 51.8 52.43 0.27 0.52% 2020/10/22 Time 18:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 256.26 256.54 256.26 256.58 0.26 0.10% 2020/10/22 Time 18:31
ComStage Commerzbank Bund-Future Double Short TR U 25.59 25.55 25.55 25.59 0.02 0.08% 2020/10/22 Time 18:31
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 240.7 240.58 240.58 240.71 0.15 0.06% 2020/10/22 Time 18:31
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 146.95 147.12 146.95 147.12 0.08 0.05% 2020/10/22 Time 18:31
iShares Euro Corporate Bond Interest Rate Hedged U 95.838 95.776 95.68 95.85 0.07 0.07% 2020/10/22 Time 18:31
db Physical Silver 198.31 200.52 198.31 201.26 3.73 1.88% 2020/10/22 Time 18:31
SPDR MSCI ACWI IMI 130.68 130.44 129.58 130.86 0.20 0.15% 2020/10/22 Time 18:31
ETFS Physical PM Basket 128.22 128.4 128.22 130.14 1.96 1.53% 2020/10/22 Time 18:31
ETFS Physical Swiss Gold 154.76 155.23 154.76 156.32 1.65 1.07% 2020/10/22 Time 18:31
iShares Nasdaq 100 UCITS 551.9 558 551.9 558 3.30 0.60% 2020/10/22 Time 18:31
Amundi MSCI Germany UCITS 227 227.65 223.85 228.7 1.70 0.75% 2020/10/22 Time 18:31
UBS MSCI Emerging Markets 95.21 95.56 95.19 95.7 0.18 0.19% 2020/10/22 Time 18:31
db x-trackers FTSE 100 DR 1C 8.428 8.441 8.369 8.441 0.00 0.04% 2020/10/22 Time 18:31
ETFS Gold Bullion Securities 149.9 150.69 149.9 151.4 1.70 1.13% 2020/10/22 Time 18:31
iShares MSCI USA Dividend IQ 29.65 29.675 29.49 29.675 0.08 0.25% 2020/10/22 Time 18:31
ComStage Alpha Dividende Plus 83 84.99 83 84.99 2.44 2.94% 2020/10/22 Time 18:31
iShares China Large Cap UCITS 107.24 107.66 106.74 107.76 0.58 0.54% 2020/10/22 Time 18:31
db Physical Silver Euro Hedged 151.81 153.42 151.81 154.34 3.68 2.42% 2020/10/22 Time 18:31
iShares $ Corporate Bond UCITS 108.8 108.77 108.67 109.03 0.14 0.13% 2020/10/22 Time 18:31
iShares EURO STOXX Small UCITS 34.84 34.66 34.66 35.09 0.24 0.69% 2020/10/22 Time 18:31
db x-trackers FTSE 250 UCITS DR 19.21 19.29 19.02 19.29 0.05 0.26% 2020/10/22 Time 18:31
Lyxor UCITS Japan (Topix) D-EUR 126.06 126.41 126.03 126.51 0.50 0.40% 2020/10/22 Time 18:31
iShares Edge MSCI Europe Min Vol 44.285 44.39 44.045 44.495 0.20 0.45% 2020/10/22 Time 18:31
iShares MSCI EMU Small Cap UCITS 193.98 195.16 193.2 195.16 2.08 1.07% 2020/10/22 Time 18:31
Lyxor UCITS Stoxx 50 Daily Short 15.59 15.5 15.48 15.67 0.12 0.78% 2020/10/22 Time 18:31
iShares Euro Aggregate Bond UCITS 129.43 129.56 129.43 129.73 0.20 0.15% 2020/10/22 Time 18:31
PowerShares EQQQ Nasdaq-100 UCITS 239.65 242.6 239.65 242.6 1.60 0.67% 2020/10/22 Time 18:31
203.53 204.26 202.93 204.5 0.69 0.34% 2020/10/22 Time 18:31
db x-trackers Russell 2000 UCITS GB 192.82 192.12 189.74 192.82 0.98 0.51% 2020/10/22 Time 18:31
DEKA DAXplus Maximum Dividend UCITS 54.52 54.58 54.19 54.93 0.33 0.61% 2020/10/22 Time 18:31
iShares Italy Government Bond UCITS 173.49 173.69 173.49 173.72 0.18 0.10% 2020/10/22 Time 18:31
iShares Spain Government Bond UCITS 180.23 180.38 180.19 180.4 0.02 0.01% 2020/10/22 Time 18:31
PowerShares SP 500 High Dividend FR 21.84 - 21.66 21.91 0.10 0.46% 2020/10/22 Time 18:31
SPDR Thomson Reuters Global Convert 38.99 39.06 38.85 39.14 0.02 0.05% 2020/10/22 Time 18:31
UBS ETF MSCI Europe UCITS EUR A-dis 58.14 58.5 58.06 58.5 0.28 0.48% 2020/10/22 Time 18:31
db x-trackers FTSE China 50 UCITS DR 35.59 - 35.38 35.7 0.22 0.62% 2020/10/22 Time 18:31
iShares $ Treasury Bond 7-10Yr UCITS 187.3 187.68 186.92 187.68 0.54 0.29% 2020/10/22 Time 18:31
db Brent Crude Oil Booster Euro Hedged 36.53 36.16 36.07 36.55 0.33 0.91% 2020/10/22 Time 18:31
db x-trackers MSCI Africa Top 50 UCITS 5.55 - 5.5 5.56 0.01 0.18% 2020/10/22 Time 18:31
L&G Asia Pacific ex Japan Equity UCITS 9.2 9.22 9.16 9.22 0.07 0.77% 2020/10/22 Time 18:31
Source STOXX 600 Optimised Health Care 289.75 290.3 287.1 290.55 0.90 0.31% 2020/10/22 Time 18:31
SPDR Barclays Cap Euro Government Bond 68.35 68.34 68.31 68.44 0.05 0.07% 2020/10/22 Time 18:31
db x-trackers MSCI Thailand UCITS DR 1C 15.81 15.86 15.75 15.91 0.20 1.27% 2020/10/22 Time 18:31
ComStage MSCI Emerging Markets TRN UCITS 42.04 42.4 41.99 42.4 0.08 0.19% 2020/10/22 Time 18:31
db x-trackers MSCI World Utilities DR 1C 24.45 24.38 24.3 24.45 0.06 0.25% 2020/10/22 Time 18:31
iShares Core MSCI Pacific ex Japan UCITS 121.86 122.1 121.58 122.34 0.68 0.56% 2020/10/22 Time 18:31
iShares eb.rexx Government Germany 10.5+ 209.63 210.04 209.5 210.35 0.56 0.27% 2020/10/22 Time 18:31
iShares MSCI Emerging Markets UCITS Dist 37.12 37.33 37.08 37.35 0.10 0.27% 2020/10/22 Time 18:31
db x-trackers MSCI AC Asia Ex Japan UCITS 43.57 43.77 43.45 43.8 0.05 0.11% 2020/10/22 Time 18:31
db x-trackers II Global Sovereign UCITS 1D 226.69 226.8 226.65 226.9 0.07 0.03% 2020/10/22 Time 18:31
iShares Euro Government Bond 15-30Yr UCITS 286.96 286.93 286.7 287.78 0.72 0.25% 2020/10/22 Time 18:31
SPDR Barclays Capital Euro High Yield Bond 55.17 55.25 55.13 55.25 0.03 0.05% 2020/10/22 Time 18:31
Lyxor UCITS MSCI World Health Care TR C-EUR 331.55 330.05 328.05 332.15 1.85 0.56% 2020/10/22 Time 18:31
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 46.78 46.87 46.58 46.9 0.08 0.17% 2020/10/22 Time 18:31
Vanguard FTSE Emerging Markets UCITS USD Inc 51.78 52.02 51.72 52.11 0.09 0.17% 2020/10/22 Time 18:31
BNPP RICI Enhanced Energy (ER) Index EUR Hedge 25.07 24.72 24.72 25.07 0.29 1.17% 2020/10/22 Time 18:31
db x-trackers II Global Sovereign EUR UCITS 5C 257.75 257.74 257.45 257.8 0.35 0.14% 2020/10/22 Time 18:31
iShares STOXX Europe 600 Food & Beverage UCITS 66.09 65.98 65.55 66.2 0.18 0.27% 2020/10/22 Time 18:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 229.54 229.98 229.54 230.24 0.76 0.33% 2020/10/22 Time 18:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 195.04 195.17 195.04 195.29 0.17 0.09% 2020/10/22 Time 18:31
iShares $ Short DurationHigh Yield Corporate Bond 76.18 76.28 76 76.28 0.23 0.30% 2020/10/22 Time 18:31
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 6.15 6.1 6.08 6.15 0.03 0.49% 2020/10/22 Time 18:31
iShares Emerging Markets Local Government Bond UCI 47.25 47.16 47.04 47.25 0.13 0.28% 2020/10/22 Time 18:31
Lyxor MSCI World Information Technology TR UCITS C 382.85 386.35 382.85 387.3 4.15 1.08% 2020/10/22 Time 18:31
Source STOXX 600 Optimised Personal & Household Go 523.1 525 520 527.1 0.70 0.13% 2020/10/22 Time 18:31
UBS Irl plc Solactive Global Pure Gold Miners A-di 17.278 17.55 17.278 17.694 0.55 3.16% 2020/10/22 Time 18:31
WisdomTree Artificial Intelligence UCITS USD Acc ( 38.7 38.94 38.63 38.97 0.06 0.16% 2020/10/22 Time 18:31
ETFS Physical Gold 152.22 152.72 152.22 153.75 1.68 1.10% 2020/10/22 Time 18:31
SPDR S&P 500 UCITS 291.03 290.9 288.38 291.03 0.99 0.34% 2020/10/22 Time 18:31
ComStage F.A.Z. UCITS 25.23 25.11 25 25.38 0.11 0.44% 2020/10/22 Time 18:31
ComStage SDAX TR UCITS 108.44 108.6 107.94 109.26 2.36 2.18% 2020/10/22 Time 18:31
Xtrackers Spain UCITS 1C 17.34 17.49 17.26 17.49 0.15 0.87% 2020/10/22 Time 18:31
Amundi ETF Nasdaq-100 UCITS 109 110 109 110.06 0.68 0.62% 2020/10/22 Time 18:31
db x-trackers MSCI World 4C 25.304 25.357 25.259 25.39 0.12 0.46% 2020/10/22 Time 18:31
WisdomTree US Equity Income 14.31 14.21 14.21 14.31 0.05 0.35% 2020/10/22 Time 18:31
Lyxor UCITS MSCI World D-EUR 201.77 202 200.91 202.63 0.42 0.21% 2020/10/22 Time 18:31
iShares MSCI Europe UCITS Acc 48.91 49 48.65 49.16 0.21 0.43% 2020/10/22 Time 18:31
iShares JPM EM Bond EUR Hedged 90.32 90.23 90.23 90.69 0.29 0.32% 2020/10/22 Time 18:31
Vanguard FTSE Developed Europe 27.77 27.91 27.65 27.93 0.14 0.50% 2020/10/22 Time 18:31
db x-trackers MSCI USA UCITS 1C 82.62 82.48 81.91 82.62 0.16 0.19% 2020/10/22 Time 18:31
db x-trackers MSCI USA UCITS DR 81.45 81.7 81.18 81.8 0.21 0.26% 2020/10/22 Time 18:31
iShares Euro Covered Bond UCITS 159.51 159.55 159.51 159.75 0.15 0.09% 2020/10/22 Time 18:31
iShares Global Corp Bnd EUR Hdg 106.58 106.62 106.35 106.62 0.24 0.23% 2020/10/22 Time 18:31
Source Euro Stoxx 50 TR A UCITS 70.36 70.61 69.98 70.94 0.63 0.90% 2020/10/22 Time 18:31
db x-trackers CAC 40 UCITS 1D DR 49.9 50.24 49.49 50.24 0.14 0.28% 2020/10/22 Time 18:31
iShares eb.rexx Jumbo Pfandbriefe 107.75 - 107.73 107.8 0.03 0.03% 2020/10/22 Time 18:31
UBS MSCI EMU Socially Responsible 89.75 89.98 89.11 90.47 0.34 0.38% 2020/10/22 Time 18:31
iShares STOXX Europe Mid 200 UCITS 43.03 43.3 42.76 43.37 0.13 0.30% 2020/10/22 Time 18:31
iShares Asia Pacific Dividend UCITS 17.5 17.51 17.44 17.54 0.02 0.11% 2020/10/22 Time 18:31
Boost EURO STOXX Banks 3x Short Daily 25.13 24.58 24.58 25.96 0.53 2.15% 2020/10/22 Time 18:31
iShares European Property Yield UCITS 36.3 36.44 36 36.62 0.09 0.25% 2020/10/22 Time 18:31
Vanguard FTSE All-World UCITS USD Acc 75.24 75.51 75 75.65 0.20 0.27% 2020/10/22 Time 18:31
iShares Core Euro Corporate Bond UCITS 134.85 134.9 134.75 134.94 0.14 0.10% 2020/10/22 Time 18:31
SPDR Russell 2000 U.S. Small Cap UCITS 37.57 37.61 37.23 37.78 0.04 0.11% 2020/10/22 Time 18:31
UBS MSCI EM Socially Responsible A-dis 11.396 11.408 11.254 11.44 0.04 0.35% 2020/10/22 Time 18:31
iShares Core Euro Government Bond UCITS 134.71 134.74 134.69 134.9 0.14 0.10% 2020/10/22 Time 18:31
iShares MSCI AC Far East ex-Japan UCITS 52.73 52.96 52.7 53.02 0.02 0.04% 2020/10/22 Time 18:31
SSgA SPDR S&P Euro Dividend Aristocrats 19 19.05 18.91 19.11 0.11 0.58% 2020/10/22 Time 18:31
iShares Euro Government Bond 3-5Yr UCITS 175.12 175.14 175.08 175.19 0.04 0.02% 2020/10/22 Time 18:31
iShares STOXX Europe 600 Chemicals UCITS 101.7 101.84 101.12 101.86 0.54 0.53% 2020/10/22 Time 18:31
iShares STOXX Europe 600 Health Care UCITS 85.79 85.81 85.03 85.91 0.21 0.24% 2020/10/22 Time 18:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 124.75 125.06 124.64 125.06 0.72 0.58% 2020/10/22 Time 18:31
iShares Euro Corporate Bond Large Cap UCITS 141 140.91 140.74 141.08 0.06 0.04% 2020/10/22 Time 18:31
SPDR Barclays EM Inflation Linked Local Bond 46.54 46.69 46.54 46.69 0.13 0.28% 2020/10/22 Time 18:31
db x-trackers MSCI World Quality Factor DR 1C 36.83 36.95 36.72 36.96 0.05 0.14% 2020/10/22 Time 18:31
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 24.25 24.27 24.02 24.45 0.07 0.29% 2020/10/22 Time 18:31
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 256.43 256.71 256.42 256.84 0.22 0.09% 2020/10/22 Time 18:31
db x-trackers MSCI World Consumer Discretionary 1C 37.39 37.54 37.23 37.54 0.01 0.03% 2020/10/22 Time 18:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 58.04 58.07 58.01 58.16 0.09 0.16% 2020/10/22 Time 18:31
ComStage MDAX 24.43 24.48 24.2 24.57 0.03 0.12% 2020/10/22 Time 18:31
Deka MSCI USA UCITS 28.01 28.1 27.94 28.12 0.05 0.18% 2020/10/22 Time 18:31
SSgA SPDR MSCI ACWI 127.66 127.98 127.12 128.28 0.34 0.27% 2020/10/22 Time 18:31
iShares MDAX UCITS DE 228.45 229.35 225.7 229.35 0.60 0.26% 2020/10/22 Time 18:31
Source MSCI World UCITS 59.2 59.33 58.97 59.43 0.14 0.24% 2020/10/22 Time 18:31
ComStage Nasdaq-100 UCITS 103.02 104.06 103.02 104.06 0.52 0.50% 2020/10/22 Time 18:31
VanEck Junior Gold Miners 40.22 40.74 40.22 40.91 1.05 2.61% 2020/10/22 Time 18:31
iShares Core S&P 500 UCITS 291.54 292.87 290.23 292.87 0.71 0.24% 2020/10/22 Time 18:31
ETFS 2x Daily Long Corn ETC 1.101 1.087 1.074 1.101 0.02 1.85% 2020/10/22 Time 18:31
iShares EURO Dividend UCITS 15.45 15.44 15.36 15.55 0.11 0.71% 2020/10/22 Time 18:31
db Physical Gold Euro Hedged 124.47 125.15 124.47 125.98 1.95 1.57% 2020/10/22 Time 18:31
db x-trackers Russell Midcap 23.11 23.07 22.91 23.16 0.05 0.22% 2020/10/22 Time 18:31
iShares EURO STOXX Mid UCITS 54.56 54.65 54.24 54.88 0.34 0.62% 2020/10/22 Time 18:31
Lyxor UCITS Nasdaq-100 D-EUR 38.77 39 38.73 39.05 0.17 0.44% 2020/10/22 Time 18:31
x-trackers Swiss Large DR 1D 99.49 99.58 98.66 99.67 0.34 0.34% 2020/10/22 Time 18:31
ComStage MSCI World TRN UCITS 56.98 57.23 56.71 57.29 0.22 0.39% 2020/10/22 Time 18:31
iShares MSCI World UCITS Dist 43.28 43.42 43.1 43.5 0.12 0.28% 2020/10/22 Time 18:31
db x-trackers DAX DR Income 1D 98.9 99.2 98.25 99.78 0.76 0.77% 2020/10/22 Time 18:31
db x-trackers S&P 500 UCITS 1C 54.54 54.42 54.06 54.56 0.13 0.24% 2020/10/22 Time 18:31
iShares MSCI Europe UCITS Dist 22.02 22.14 21.88 22.14 0.09 0.41% 2020/10/22 Time 18:31
iShares S&P SmallCap 600 UCITS 51.6 51.66 51.14 51.77 0.08 0.16% 2020/10/22 Time 18:31
Vanguard S&P 500 UCITS USD Inc 54.99 55.08 54.7 55.22 0.07 0.13% 2020/10/22 Time 18:31
iShares US Property Yield UCITS 20.28 20.22 20.14 20.28 0.19 0.95% 2020/10/22 Time 18:31
iShares S&P 500 EUR Hedged UCITS 74.72 74.97 74.64 75.14 0.50 0.67% 2020/10/22 Time 18:31
db x-trackers MSCI World UCITS 1C 59.84 59.8 59.45 59.96 0.03 0.05% 2020/10/22 Time 18:31
iShares Core MSCI Japan IMI UCITS 37.83 37.84 37.77 37.93 0.08 0.21% 2020/10/22 Time 18:31
ComStage NYSE Arca Gold BUGS UCITS 27.2 27.55 27.2 27.73 0.71 2.61% 2020/10/22 Time 18:31
iShares Euro Ultrashort Bond UCITS 100.26 100.19 100.05 100.26 0.08 0.08% 2020/10/22 Time 18:31
iShares Global Infrastructure UCITS 24.25 24.29 24.15 24.36 0.04 0.16% 2020/10/22 Time 18:31
iShares MSCI World EUR Hedged UCITS 57.59 57.75 57.49 57.85 0.29 0.50% 2020/10/22 Time 18:31
Vanguard FTSE All-World High Div Yld 42.03 42.02 41.68 42.08 0.04 0.10% 2020/10/22 Time 18:31
Amundi S&P 500 EUR Hedged Daily UCITS 85.83 85.95 85.66 86.2 0.43 0.50% 2020/10/22 Time 18:31
ETFS EUR Daily Hedged Precious Metals 7.13 7.21 7.13 7.21 0.13 1.82% 2020/10/22 Time 18:31
Vanguard FTSE All-World UCITS USD Inc 80.26 80.64 79.94 80.64 0.20 0.25% 2020/10/22 Time 18:31
Deka STOXX Europe Strong Growth 20 UCITS 50.36 50.56 49.89 50.69 0.05 0.10% 2020/10/22 Time 18:31
iShares Dow Jones Global Titans 50 UCITS 44.64 44.99 44.64 45.05 0.28 0.63% 2020/10/22 Time 18:31
iShares Euro Government Bond 1-3Yr UCITS 144.06 144.07 144.06 144.07 0.00 0.00% 2020/10/22 Time 18:31
iShares STOXX Europe 600 Real Estate UCITS 15.92 15.93 15.75 16.07 0.02 0.13% 2020/10/22 Time 18:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 133.9 134.1 133.38 134.4 0.50 0.37% 2020/10/22 Time 18:31
Source Physical Markets PLC ZT Gold 30.12.2100 155.38 156.13 155.38 157.06 1.81 1.16% 2020/10/22 Time 18:31
ComStage Commerzbank Bund-Future Short TR UCITS 50.44 50.39 50.38 50.44 0.02 0.04% 2020/10/22 Time 18:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 43.68 43.8 43.35 43.92 0.23 0.53% 2020/10/22 Time 18:31
iShares Dow Jones Europe Sustainability Screened 46.65 46.71 46.37 46.84 0.11 0.24% 2020/10/22 Time 18:31
SPDR S&P US Communication Services Select Sector 21.36 21.45 21.32 21.47 0.02 0.09% 2020/10/22 Time 18:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 93.01 92.96 92.81 93.18 0.07 0.08% 2020/10/22 Time 18:31
UBS ETF MSCI World Socially Responsible UCITS USD 93.88 94.25 93.73 94.4 0.31 0.33% 2020/10/22 Time 18:31
db x-trackers II iBoxx Liquid Corporate Financials 159.4 159.36 159.34 159.4 0.02 0.01% 2020/10/22 Time 18:31
iShares Dow Jones Global Sustainability Screened U 39.48 - 39.2 39.58 0.04 0.10% 2020/10/22 Time 18:31
iShares Edge MSCI USA Quality Factor UCITS ETF USD 7.17 7.15 7.1 7.17 0.02 0.28% 2020/10/22 Time 18:31
iShares STOXX Europe 600 Industrial Goods & Servic 56.37 56.64 56.18 56.78 0.22 0.39% 2020/10/22 Time 18:31
db Physical Gold 155.96 156.6 155.96 157.54 1.72 1.10% 2020/10/22 Time 18:31
Lyxor UCITS LevDAX 90.05 91.14 88.5 91.46 1.27 1.41% 2020/10/22 Time 18:31
ETFS Physical Silver 19.38 19.58 19.38 19.69 0.39 2.01% 2020/10/22 Time 18:31
ComStage DAX TR UCITS 108.18 108.56 107 109.06 0.72 0.67% 2020/10/22 Time 18:31
Boost ShortDAX 3x Daily 2.643 2.609 2.582 2.701 0.06 2.24% 2020/10/22 Time 18:31
SPDR MSCI EM Asia UCITS 66.43 66.56 66.23 66.75 0.01 0.02% 2020/10/22 Time 18:31
Vanguard FTSE Dev World 59.57 59.75 59.31 59.84 0.14 0.24% 2020/10/22 Time 18:31
Vanguard FTSE Japan USD 26.46 26.54 26.45 26.57 0.08 0.30% 2020/10/22 Time 18:31
iShares NASDAQ-100 UCITS 95.39 96.3 95.39 96.4 0.63 0.66% 2020/10/22 Time 18:31
iShares Sust MSCI EM SRI 5.961 5.972 5.92 5.976 0.01 0.18% 2020/10/22 Time 18:31
Amundi MSCI EM Asia UCITS 33.59 33.8 33.56 33.81 0.09 0.27% 2020/10/22 Time 18:31
Lyxor UCITS S&P 500 D-EUR 29.66 29.73 29.52 29.79 0.05 0.17% 2020/10/22 Time 18:31
iShares Global Water UCITS 42.93 42.9 42.6 43.08 0.08 0.19% 2020/10/22 Time 18:31
Lyxor UCITS New Energy D-EUR 35.83 35.99 35.66 36.05 0.24 0.67% 2020/10/22 Time 18:31
db x-trackers CSI300 UCITS 1C 13.99 14.02 13.98 14.04 0.06 0.43% 2020/10/22 Time 18:31
ETFS 2x Daily Long Silver ETC 7.2 7.37 7.2 7.45 0.33 4.58% 2020/10/22 Time 18:31
iShares Ageing Population Acc 5.143 5.124 5.085 5.15 0.02 0.31% 2020/10/22 Time 18:31
iShares MSCI Japan UCITS Dist 12.59 12.63 12.58 12.64 0.03 0.24% 2020/10/22 Time 18:31
VanEck Vectors Gold Miners UK 34.67 35.16 34.67 35.41 0.95 2.74% 2020/10/22 Time 18:31
iShares S&P 500 USD Financials 5.707 5.678 5.645 5.714 0.00 0.07% 2020/10/22 Time 18:31
iShares Edge MSCI World Min Vol 43.23 43.35 43.11 43.415 0.07 0.15% 2020/10/22 Time 18:31
iShares MSCI Europe Momentum UK 7.588 7.622 7.55 7.631 0.05 0.61% 2020/10/22 Time 18:31
iShares S&P 500 USD Health Care 6.754 6.697 6.656 6.765 0.08 1.20% 2020/10/22 Time 18:31
iShares EURO STOXX 50 UCITS Dist 32.01 32.15 31.83 32.27 0.29 0.91% 2020/10/22 Time 18:31
iShares S&P Gold Producers UCITS 14.18 14.37 14.18 14.44 0.34 2.40% 2020/10/22 Time 18:31
ETFS EUR Daily Hedge Physical Gold 11.52 11.59 11.52 11.67 0.19 1.65% 2020/10/22 Time 18:31
db x-trackers Euro Stoxx 50 (DR) 1C 47.72 47.85 47.4 48.08 0.36 0.75% 2020/10/22 Time 18:31
db x-trackers LevDAX Daily UCITS 1C 99.93 100.14 100.14 99.93 0.85 0.85% 2020/10/22 Time 18:31
iShares Listed Private Equity UCITS 17.32 17.35 17.15 17.4 0.01 0.06% 2020/10/22 Time 18:31
Lyxor UCITS Stoxx 50 Daily Leverage 21.3 21.44 21.13 21.63 0.35 1.64% 2020/10/22 Time 18:31
db x-trackers Harvest CSI300 UCITS DR 11.88 11.95 11.88 11.95 0.08 0.67% 2020/10/22 Time 18:31
iShares MSCI World Value Factor UCITS 23.07 23.08 22.88 23.12 0.05 0.22% 2020/10/22 Time 18:31
Lyxor Core MSCI World DR UCITS ETF Acc 10.13 10.15 10.08 10.18 0.02 0.20% 2020/10/22 Time 18:31
iShares Emerging Markets Dividend UCITS 14.2 14.23 14.07 14.23 0.09 0.64% 2020/10/22 Time 18:31
iShares Euro Corporate Bond 1-5Yr UCITS 111.45 - 111.23 111.45 0.04 0.04% 2020/10/22 Time 18:31
iShares MSCI USA ESG Screened UCITS Acc 5.58 5.59 5.57 5.6 0.01 0.18% 2020/10/22 Time 18:31
db x-trackers MSCI World Info Tech DR 1C 39.57 40 39.57 40.02 0.39 0.99% 2020/10/22 Time 18:31
iShares MSCI World Momentum Factor UCITS 45.43 45.74 45.37 46.01 0.20 0.44% 2020/10/22 Time 18:31
iShares STOXX Europe 600 Insurance UCITS 23.06 23.17 22.95 23.17 0.08 0.35% 2020/10/22 Time 18:31
iShares Euro Corp Bnd Sustain Screen 0-3y 5.019 - 5.015 5.02 0.01 0.14% 2020/10/22 Time 18:31
iShares STOXX Europe 600 Technology UCITS 54.05 54.54 54 54.72 0.80 1.48% 2020/10/22 Time 18:31
iShares Diversified Commodity Swap UCITS DE 15.95 15.93 15.92 15.98 0.01 0.06% 2020/10/22 Time 18:31
iShares EURO STOXX Select Dividend 30 UCITS 13.86 13.88 13.78 13.94 0.07 0.51% 2020/10/22 Time 18:31
iShares Euro High Yield Corporate Bond UCITS 98.46 98.48 98.28 98.58 0.04 0.04% 2020/10/22 Time 18:31
iShares STOXX Europe Select Dividend 30 UCITS 13.34 - 13.25 13.42 0.09 0.67% 2020/10/22 Time 18:31
db x-trackers MSCI World Telecom Services DR 1C 13.494 13.482 13.372 13.494 0.04 0.27% 2020/10/22 Time 18:31
iShares STOXX Europe 600 Travel & Leisure UCITS 16.86 16.82 16.59 16.95 0.17 1.02% 2020/10/22 Time 18:31
iShares Edge MSCI World Minimum Volatility Hedged 5.989 6.003 5.988 6.011 0.02 0.40% 2020/10/22 Time 18:31
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 8.61 8.67 8.61 8.68 0.06 0.70% 2020/10/22 Time 18:31
iShares STOXX Europe 600 Automobiles & Parts UCITS 41.6 41.57 40.73 41.85 0.15 0.36% 2020/10/22 Time 18:31
Deka DAX UCITS 112.4 112.96 111.72 113.42 0.96 0.85% 2020/10/22 Time 18:31
ETFS Lean Hogs 0.2603 0.265 0.2603 0.273 0.01 4.19% 2020/10/22 Time 18:31
ETFS WTI Crude Oil 3.13 3.12 3.08 3.14 0.03 0.97% 2020/10/22 Time 18:31
iShares TecDAX UCITS 27.67 27.76 27.45 27.78 0.16 0.58% 2020/10/22 Time 18:31
iShares Sust MSCI USA SRI 8.32 8.338 8.32 8.398 0.03 0.37% 2020/10/22 Time 18:31
db x-trackers DAX UCITS DR 119.76 120.1 118.74 120.7 0.86 0.72% 2020/10/22 Time 18:31
iShares Digitalisation Acc 7.56 7.63 7.56 7.63 0.07 0.93% 2020/10/22 Time 18:31
iShares S&P 500 UCITS Dist 28.87 28.92 28.72 28.99 0.04 0.14% 2020/10/22 Time 18:31
Deka DAX ausschuttend UCITS 54.12 54.37 53.7 54.6 0.44 0.81% 2020/10/22 Time 18:31
ETFS EUR Daily Hedged Silver 4.947 4.986 4.947 5.034 0.10 2.10% 2020/10/22 Time 18:31
ETFS 2x Daily Long Coffee ETC 0.391 - 0.39 0.399 0.00 0.77% 2020/10/22 Time 18:31
iShares Core MSCI World UCITS 55.29 55.53 55.03 55.54 0.14 0.25% 2020/10/22 Time 18:31
iShares S&P 500 USD Info Tech 12.48 12.608 12.48 12.64 0.12 0.98% 2020/10/22 Time 18:31
iShares Edge MSCI World MF GBp 6.293 6.307 6.264 6.314 0.01 0.10% 2020/10/22 Time 18:31
iShares STOXX Europe 600 UCITS 35.45 35.57 35.23 35.68 0.20 0.56% 2020/10/22 Time 18:31
iShares MSCI Europe Value Factor 4.902 4.91 4.864 4.938 0.02 0.49% 2020/10/22 Time 18:31
db x-trackers Nikkei 225 UCITS DR 19.67 19.73 19.62 19.74 0.02 0.10% 2020/10/22 Time 18:31
iShares Healthcare Innovation Acc 7.37 7.327 7.281 7.382 0.00 0.05% 2020/10/22 Time 18:31
iShares Digital Security UCITS Acc 5.1 5.14 5.1 5.15 0.05 0.98% 2020/10/22 Time 18:31
iShares Edge MSCI USA Value Factor 5.49 5.48 5.44 5.51 0.03 0.55% 2020/10/22 Time 18:31
ETFS EUR Daily Hedged WTI Crude Oil 1.14 1.124 1.121 1.14 0.01 0.97% 2020/10/22 Time 18:31
db x-trackers MSCI China UCITS DR 1C 19.7 19.81 19.69 19.83 0.03 0.15% 2020/10/22 Time 18:31
iShares STOXX Europe 600 Banks UCITS 8.31 8.28 8.22 8.36 0.02 0.24% 2020/10/22 Time 18:31
iShares STOXX Europe 600 Oil & Gas UCITS 18.2 18.23 18.18 18.36 0.23 1.26% 2020/10/22 Time 18:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 9.07 9.01 9.01 9.07 0.11 1.23% 2020/10/22 Time 18:31
iShares Core MSCI Emerging Markets IMI UCITS 26.313 26.433 26.271 26.457 0.07 0.27% 2020/10/22 Time 18:31
iShares STOXX Global Select Dividend 100 UCITS 21.95 21.92 21.85 22.05 0.05 0.23% 2020/10/22 Time 18:31
iShares Nasdaq US Biotechnology UCITS USD (Acc) 5.12 5.11 5.06 5.16 0.01 0.20% 2020/10/22 Time 18:31
ETFS Natural Gas 0.0139 0.0138 0.0138 0.014 0.00 0.72% 2020/10/22 Time 18:31
iShares Core DAX UCITS 106.18 106.72 105.32 107.12 0.82 0.77% 2020/10/22 Time 18:31
iShares EURO STOXX 50 UCITS 31.73 31.84 31.52 31.97 0.26 0.82% 2020/10/22 Time 18:31
iShares MSCI China A UCITS USD 4.754 4.763 4.754 4.771 0.03 0.61% 2020/10/22 Time 18:31
ETFS Commodity Securities Coffe 0.587 0.592 0.583 0.592 0.00 0.00% 2020/10/22 Time 18:31
iShares Automation & Robotics Acc 8.53 8.538 8.5 8.581 0.03 0.33% 2020/10/22 Time 18:31
iShares Global Clean Energy UCITS 9.696 9.821 9.695 9.821 0.30 3.10% 2020/10/22 Time 18:31
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.51 2.5 2.47 2.55 0.04 1.62% 2020/10/22 Time 18:31
iShares EURO STOXX Banks 30-15 UCITS 5.41 5.38 5.33 5.46 0.02 0.37% 2020/10/22 Time 18:31
db x-trackers ShortDAX Daily UCITS 1C 17.99 17.95 17.86 18.16 0.12 0.67% 2020/10/22 Time 18:31
Amundi ETF MSCI Emerging Markets UCITS 4.36 4.379 4.358 4.386 0.01 0.28% 2020/10/22 Time 18:31
Deutsche Boerse Commodities Xetra-Gold 51.61 51.81 51.61 52.13 0.57 1.10% 2020/10/22 Time 18:31
db x-trackers ShortDAX x2 Daily UCITS 1C 2.42 2.41 2.38 2.46 0.03 1.26% 2020/10/22 Time 18:31
db x-trackers Euro Stoxx 50 Short Daily 1C 12.1 12.02 11.99 12.16 0.11 0.92% 2020/10/22 Time 18:31
iShares MSCI World Small Cap UCITS USD Acc 4.57 4.58 4.53 4.6 0.01 0.22% 2020/10/22 Time 18:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.695 0.688 0.688 0.696 0.01 1.61% 2020/10/22 Time 18:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.819 0.815 0.812 0.824 0.01 0.86% 2020/10/22 Time 18:02
ComStage PSI 20 4.67 4.68 4.67 4.68 0.04 0.86% 2020/10/22 Time 18:02
Deka EURO STOXX 50 68.9 68.52 68.52 69.12 0.23 0.33% 2020/10/22 Time 18:02
Amundi CAC 40 UCITS 72.96 73.2 72.1 73.2 0.10 0.14% 2020/10/22 Time 18:02
ETFS Precious Metals 19.39 19.5 19.39 19.6 0.24 1.24% 2020/10/22 Time 18:02
iShares $ Tips UCITS 202.95 202.76 202.76 203.23 0.74 0.37% 2020/10/22 Time 18:02
Source MSCI USA UCITS 80.71 80.55 80 80.71 0.23 0.29% 2020/10/22 Time 18:02
ETFS Industrial Metals 10.22 10.25 10.22 10.25 0.02 0.20% 2020/10/22 Time 18:02
SPDR MSCI Europe UCITS 193.54 192.54 192.54 194 0.42 0.22% 2020/10/22 Time 18:02
Amundi MSCI China UCITS 238.7 239.25 237.75 239.25 3.30 1.40% 2020/10/22 Time 18:02
Amundi MSCI India UCITS 501.8 499.95 499.95 502.8 0.70 0.14% 2020/10/22 Time 18:02
ETFS Daily Short Crude Oil 60.77 61.44 60.77 61.44 0.13 0.21% 2020/10/22 Time 18:02
db x trackers II Eur Gov Bd 25 477.2 478.04 477.2 478.7 2.87 0.60% 2020/10/22 Time 18:02
SPDR MSCI Europe Telecom UCITS 46.51 46.07 46.07 46.72 0.08 0.17% 2020/10/22 Time 18:02
Amundi ETF Euro Inflation UCITS 230.35 230.44 230.35 230.44 0.34 0.15% 2020/10/22 Time 18:02
db x trackers II Eur Gov Bd 15+ 422.28 422.41 421.85 422.41 0.21 0.05% 2020/10/22 Time 18:02
Source STOXX 600 Optimised Retail 195.86 193.24 193.24 196.8 1.54 0.79% 2020/10/22 Time 18:02
SPDR MSCI Europe Technology UCITS 87.3 87.5 86.82 87.72 0.44 0.50% 2020/10/22 Time 18:02
Amundi ETF MSCI World Ex EMU UCITS 322.5 321.7 320 322.5 1.15 0.36% 2020/10/22 Time 18:02
SPDR MSCI Europe Health Care UCITS 152.82 152.1 151.44 152.82 0.12 0.08% 2020/10/22 Time 18:02
Lyxor UCITS MSCI Asia Ex Japan C-EUR 117.98 117.68 117.68 118.28 0.16 0.14% 2020/10/22 Time 18:02
Source STOXX 600 Optimised Chemicals 493.5 491.8 491.8 494.05 2.20 0.45% 2020/10/22 Time 18:02
db x-trackers II iBoxx Germany UCITS 1D 215.61 215.7 215.56 215.7 0.07 0.03% 2020/10/22 Time 18:02
Lyxor UCITS Stoxx Europe 600 Health Care 105.24 104.88 104.42 105.24 0.14 0.13% 2020/10/22 Time 18:02
iShares Euro Government Bond 7-10Yr UCITS 231.12 231.32 231.12 231.38 0.21 0.09% 2020/10/22 Time 18:02
Lyxor UCITS MSCI World Utilities TR C-EUR 234.2 233.55 233.55 234.6 0.30 0.13% 2020/10/22 Time 18:02
db x-trackers II iBoxx Germany UCITS 4% 1D 211.08 211 211 211.2 0.07 0.03% 2020/10/22 Time 18:02
Deka Deutsche Boerse EUROGOV Germany UCITS 102.44 102.48 102.44 102.58 0.04 0.04% 2020/10/22 Time 18:02
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 92.33 92.12 92.12 92.79 0.89 0.96% 2020/10/22 Time 18:02
Lyxor UCITS Stoxx Europe 600 Food & Beverage 78.57 77.9 77.89 78.57 0.32 0.41% 2020/10/22 Time 18:02
RICI Enhanced Brent Crude Oil (ER) EUR Hedge 32.81 32.47 32.47 32.83 0.06 0.18% 2020/10/22 Time 18:02
Deka iBoxx Liquid Corporates Diversified UCITS 114.69 114.64 114.64 114.76 0.01 0.01% 2020/10/22 Time 18:02
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR 95.21 94.32 94.32 95.43 0.20 0.21% 2020/10/22 Time 18:02
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 320.4 319.9 319.9 321.15 0.35 0.11% 2020/10/22 Time 18:02
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 37.37 37.11 37.11 37.37 0.37 1.00% 2020/10/22 Time 18:02
db x-trackers II EUR High Yield Corporate Bond DR 19.9 19.82 19.82 19.9 0.04 0.20% 2020/10/22 Time 18:02
Deka STOXX Europe Strong Style Composite 40 UCITS 28.88 28.67 28.67 28.88 0.12 0.42% 2020/10/22 Time 18:02
Lyxor UCITS Stoxx Europe 600 Personal & Household 107.98 107.6 107.14 108.3 0.20 0.19% 2020/10/22 Time 18:02
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 193.74 192.62 192.62 193.78 0.40 0.21% 2020/10/22 Time 18:02
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.65 13.62 13.58 13.65 0.02 0.15% 2020/10/22 Time 18:02
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 289.39 289.42 289.39 289.75 0.23 0.08% 2020/10/22 Time 18:02
Deka iBoxx Liquid Non-Financials Diversified UCITS 113.81 113.69 113.69 113.81 0.07 0.06% 2020/10/22 Time 18:02
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 135.93 135.97 135.88 135.97 0.01 0.01% 2020/10/22 Time 18:02
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 128.83 129 128.83 129 0.09 0.07% 2020/10/22 Time 18:02
iShares Euro Inflation Linked Government Bond UCIT 220.86 220.95 220.86 221.23 0.34 0.15% 2020/10/22 Time 18:02
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 35.65 35.47 35.47 35.66 0.17 0.48% 2020/10/22 Time 18:02
PowerShares EURO STOXX High Dividend Low Volatilit 20.14 20 20 20.2 0.04 0.20% 2020/10/22 Time 18:02
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.9 19.95 19.9 19.97 0.07 0.35% 2020/10/22 Time 18:02
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 29.66 29.68 29.45 29.68 0.00 0.00% 2020/10/22 Time 18:02
Vanguard FTSE 250 30.91 31.09 30.7 31.09 0.11 0.36% 2020/10/22 Time 18:01
ComStage ShortMDAX 17.73 17.89 17.69 17.97 0.01 0.06% 2020/10/22 Time 18:01
HSBC S&P 500 UCITS 29.33 29.08 29.08 29.33 0.06 0.20% 2020/10/22 Time 18:01
Vanguard DAX UCITS 23.43 23.57 23.25 23.57 0.09 0.38% 2020/10/22 Time 18:01
Amundi S&P 500 UCITS 53.93 53.82 53.43 53.93 0.12 0.22% 2020/10/22 Time 18:01
CS (IE) on MSCI Europe 5.25 - 5.23 5.26 0.00 0.00% 2020/10/22 Time 18:01
Deka MSCI Europe UCITS 12.03 12.06 11.9 12.06 0.00 0.00% 2020/10/22 Time 18:01
ETFS Physical Platinum 68.2 68.75 68.2 70.47 2.12 3.11% 2020/10/22 Time 18:01
iShares MSCI USA UCITS 288.57 287.78 285.92 288.57 0.98 0.34% 2020/10/22 Time 18:01
Amundi MSCI World UCITS 306.53 305.97 303.76 306.53 0.86 0.28% 2020/10/22 Time 18:01
iShares MSCI France UCITS 33.43 33.26 33.08 33.53 0.02 0.06% 2020/10/22 Time 18:01
iShares MSCI Taiwan UCITS 50.46 50.54 50.46 50.76 0.41 0.82% 2020/10/22 Time 18:01
ROBO-STOX Global Robotics 16.98 16.92 16.77 16.98 0.08 0.47% 2020/10/22 Time 18:01
SPDR MSCI World Small Cap 65.53 65.42 64.78 65.6 0.18 0.28% 2020/10/22 Time 18:01
iShares Nikkei 225 UCITS DE 19 19.02 18.94 19.03 0.02 0.11% 2020/10/22 Time 18:01
ETFS 2x Daily Long Sugar ETC 1.67 1.61 1.59 1.67 0.09 5.70% 2020/10/22 Time 18:01
SSgA SPDR S&P 400 US Mid Cap 49.37 48.88 48.76 49.37 0.11 0.22% 2020/10/22 Time 18:01
Lyxor UCITS World Water D-EUR 43.62 43.52 43.15 43.62 0.21 0.48% 2020/10/22 Time 18:01
ETFS 2x Daily Long Platinum ETC 1.87 1.994 1.87 1.995 0.12 6.36% 2020/10/22 Time 18:01
iShares MSCI EM Consumer Growth 30.225 30.265 30.08 30.265 0.01 0.02% 2020/10/22 Time 18:01
db x-trackers II iBoxx EUR 1-3Yr 9.482 9.446 9.446 9.482 0.01 0.06% 2020/10/22 Time 18:01
Deka MSCI Emerging Markets UCITS 41.45 41.55 41.02 41.55 0.04 0.10% 2020/10/22 Time 18:01
iShares MSCI North America UCITS 54.94 54.84 54.49 54.95 0.13 0.24% 2020/10/22 Time 18:01
iShares MSCI USA Small Cap UCITS 298.45 297.15 293.9 298.45 1.60 0.54% 2020/10/22 Time 18:01
SPDR S&P UK Dividend Aristocrats 10.67 10.54 10.54 10.69 0.03 0.28% 2020/10/22 Time 18:01
db Physical Palladium Euro Hedged 144.74 146.55 144.74 147.43 2.36 1.63% 2020/10/22 Time 18:01
db x-trackers MSCI India UCITS 1C 10.07 10.04 10.04 10.11 0.04 0.40% 2020/10/22 Time 18:01
iShares MSCI Russia Adr/Gdr UCITS 88.58 88.54 87.66 88.58 0.71 0.81% 2020/10/22 Time 18:01
Lyxor UCITS Hong Kong (HSI) D-EUR 25.13 25.26 25.09 25.26 0.08 0.32% 2020/10/22 Time 18:01
Vanguard Eurozone Government Bond 27.69 27.72 27.69 27.74 0.02 0.07% 2020/10/22 Time 18:01
db x-trackers MSCI Canada UCITS 1C 45.41 45.14 45.14 45.51 0.05 0.11% 2020/10/22 Time 18:01
UBS ETF MSCI Japan UCITS JPY A-dis 39.67 39.76 39.59 39.76 0.08 0.20% 2020/10/22 Time 18:01
iShares $ Treasury Bond 1-3Yr UCITS 113.81 - 113.33 113.81 0.50 0.44% 2020/10/22 Time 18:01
iShares Sust MSCI Japan SRI EUR Hdg 6.343 6.345 6.325 6.347 0.01 0.16% 2020/10/22 Time 18:01
Lyxor UCITS Brazil (Ibovespa) C-EUR 13.27 13.16 13.16 13.28 0.03 0.23% 2020/10/22 Time 18:01
db x-trackers Portfolio Income UCITS 12.22 12.24 12.21 12.26 0.05 0.41% 2020/10/22 Time 18:01
iShares Global Government Bond UCITS 100.35 100.39 100.27 100.39 0.26 0.26% 2020/10/22 Time 18:01
db x-trackers MSCI Brazil UCITS DR 1C 30.32 30.16 29.96 30.32 0.16 0.53% 2020/10/22 Time 18:01
iShares STOXX Europe 600 Retail UCITS 35.96 36.19 35.34 36.19 0.20 0.56% 2020/10/22 Time 18:01
PIMCO Euro Short Maturity Source UCITS 99.74 - 99.74 99.76 0.02 0.02% 2020/10/22 Time 18:01
iShares MSCI Japan Small Cap UCITS Dist 34.9 35.06 34.87 35.12 0.25 0.72% 2020/10/22 Time 18:01
iShares MSCI Emerging Markets Asia UCITS 149.76 149.9 149.38 150.32 0.00 0.00% 2020/10/22 Time 18:01
Lyxor UCITS MSCI All Country World C-EUR 276.9 - 274.7 276.9 0.40 0.14% 2020/10/22 Time 18:01
db x-trackers MSCI Russia Capped UCITS 1C 23.25 - 22.91 23.25 0.24 1.04% 2020/10/22 Time 18:01
Ishares Dow Jones China Offshore 50 UCITS 54.63 54.51 54.51 55.02 0.14 0.26% 2020/10/22 Time 18:01
Xtrackers MSCI USA Consumer Staples UCITS 30.31 30.32 30.31 30.44 0.08 0.26% 2020/10/22 Time 18:01
db x-trackers DBLCI - OY Balanced UCITS 1C 15.14 15.08 15.08 15.19 0.05 0.33% 2020/10/22 Time 18:01
iShares eb.rexx Government Germany 2.5-5.5 104.41 104.46 104.39 104.48 0.03 0.03% 2020/10/22 Time 18:01
iShares USD Short Duration Corp Bond UCITS 88.44 88.37 88.07 88.44 0.38 0.43% 2020/10/22 Time 18:01
Lyxor UCITS Stoxx Europe 600 Basic Resources 54.63 54.55 54.53 54.69 0.08 0.15% 2020/10/22 Time 18:01
SPDR MSCI USA Small Cap Value Weighted UCITS 28.74 28.61 28.51 28.74 0.17 0.60% 2020/10/22 Time 18:01
ComStage MSCI EM Leveraged 2x Daily TRN UCITS 80.38 80.33 79.88 80.81 0.40 0.50% 2020/10/22 Time 18:01
db x-trackers Portfolio Total Return UCITS 1C 227.85 - 225.7 228.35 0.15 0.07% 2020/10/22 Time 18:01
Lyxor UCITS Dow Jones Industrial Average D-EUR 239.15 238.35 237.2 239.15 0.35 0.15% 2020/10/22 Time 18:01
db x-trackers II iBoxx Germany Covered UCITS 1C 202.86 203.19 202.86 203.46 0.56 0.28% 2020/10/22 Time 18:01
iShares $ Emerging Markets Corporate Bond UCITS 87.7 87.6 87.41 87.71 0.39 0.45% 2020/10/22 Time 18:01
db x-trackers II iBoxx Liquid Corporate UCITS 1C 161.78 161.71 161.71 161.93 0.10 0.06% 2020/10/22 Time 18:01
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 55.89 55.03 55.03 56.07 0.30 0.54% 2020/10/22 Time 18:01
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 79.23 78.78 77.98 79.23 0.13 0.16% 2020/10/22 Time 18:01
iShares Emerging Asia Local Government Bond UCITS 83.45 83.34 83.18 83.45 0.28 0.34% 2020/10/22 Time 18:01
iShares STOXX Europe 600 Construction & Materials 46.69 46.66 46.31 46.86 0.05 0.11% 2020/10/22 Time 18:01
iShares STOXX Europe 600 Telecommunications UCITS 17.84 17.83 17.68 17.92 0.02 0.11% 2020/10/22 Time 18:01
ComStage Commerzbank Commodity ex-Agriculture EW T 86.71 86.76 86.63 87.21 0.25 0.29% 2020/10/22 Time 18:01
ComStage iBoxx EUR Liquid Sovereigns Diversified O 172.04 172.09 172.04 172.17 0.42 0.24% 2020/10/22 Time 18:01
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 32.96 32.38 32.17 32.96 0.58 1.79% 2020/10/22 Time 18:01
db x-trackers EuroStoxx Select Dividend 30 UCITS D 17.66 17.56 17.56 17.72 0.07 0.40% 2020/10/22 Time 18:01
db x-trackers II iBoxx Global Inflation-Linked UCI 248.91 248.88 248.5 250.14 0.42 0.17% 2020/10/22 Time 18:01
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 250.62 250.79 250.62 250.85 0.19 0.08% 2020/10/22 Time 18:01
db x-trackers II iBoxx Sovereigns Eurozone Yield P 180.32 180.31 180.31 180.56 0.10 0.06% 2020/10/22 Time 18:01
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 121.31 121.26 121.21 121.31 0.08 0.07% 2020/10/22 Time 18:01
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 7.9 7.92 7.83 7.95 0.02 0.25% 2020/10/22 Time 18:01
Invesco FTSE Emerging Markets High Dividend Low Vo 19.81 - 19.7 19.81 0.14 0.71% 2020/10/22 Time 18:01
iShares Dow Jones Eurozone Sustainability Screened 11.76 11.74 11.72 11.83 0.06 0.51% 2020/10/22 Time 18:01
iShares Edge MSCI EM Value Factor UCITS ETF USD (A 31.23 31.22 31.09 31.25 0.12 0.39% 2020/10/22 Time 18:01
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 110.92 - 110.88 110.94 0.07 0.06% 2020/10/22 Time 18:01
iShares Global Inflation Linked Government Bond UC 150.7 151.06 150.63 151.15 0.27 0.18% 2020/10/22 Time 18:01
iShares STOXX Europe 600 Personal & Household Good 84.12 84.31 82.99 84.46 0.17 0.20% 2020/10/22 Time 18:01
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 68.2 68.37 67.74 68.37 0.07 0.10% 2020/10/22 Time 18:01
RBS Market Access Rogers International Commodity U 14.32 14.29 14.29 14.33 0.01 0.07% 2020/10/22 Time 18:01
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 62.62 62.7 62.19 62.7 0.04 0.06% 2020/10/22 Time 18:01
UBS ETF MSCI Pacific Socially Responsible UCITS US 61.32 61.41 61 61.41 0.24 0.39% 2020/10/22 Time 18:01
Xtrackers MSCI World High Dividend Yield UCITS ETF 15.05 14.96 14.96 15.05 0.04 0.27% 2020/10/22 Time 18:01
Deka MSCI China UCITS 11.38 11.43 11.36 11.43 0.01 0.09% 2020/10/22 Time 18:01
Vanguard EUR Corporate Bond 54.35 54.55 54.28 54.55 0.09 0.17% 2020/10/22 Time 18:01
Lyxor UCITS MSCI India C-EUR 15.93 - 15.85 15.97 0.06 0.38% 2020/10/22 Time 18:01
iShares Euro Corp Bnd Financials 110.26 110.2 110.19 110.33 0.05 0.05% 2020/10/22 Time 18:01
Vanguard FTSE Developed Asia Pacif 21.07 - 20.93 21.07 0.13 0.62% 2020/10/22 Time 18:01
db x-trackers FTSE Vietnam UCITS 1C 25.9 25.88 25.66 25.9 0.17 0.66% 2020/10/22 Time 18:01
db x-trackers MSCI Japan UCITS 1C DR 54.18 54.22 54.08 54.34 0.08 0.15% 2020/10/22 Time 18:01
iShares MSCI World Size Factor UCITS 29.59 29.46 29.3 29.59 0.11 0.37% 2020/10/22 Time 18:01
iShares MSCI World Quality Factor UCITS 36.41 36.34 36.17 36.41 0.08 0.22% 2020/10/22 Time 18:01
db x-trackers MSCI Emerging Markets UCITS 42.09 42.15 41.92 42.19 0.03 0.07% 2020/10/22 Time 18:01
db x-trackers MSCI World Industrials DR 1C 32.85 32.71 32.55 32.87 0.04 0.12% 2020/10/22 Time 18:01
Source STOXX 600 Optimised Food & Beverage 376.85 375.1 372.8 376.85 2.45 0.65% 2020/10/22 Time 18:01
ComStage EURO STOXX 50 Daily Short GR UCITS 12.27 12.2 12.2 12.33 0.09 0.74% 2020/10/22 Time 18:01
db x-trackers MSCI World Value Factor DR 1C 23.64 23.66 23.46 23.67 0.03 0.13% 2020/10/22 Time 18:01
iShares S&P 500 Consumer Staples Sector Acc 5.44 5.46 5.44 5.46 0.00 0.00% 2020/10/22 Time 18:01
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.24 30.27 30.23 30.27 0.03 0.10% 2020/10/22 Time 18:01
iShares Developed Markets Property Yield UCITS 18.77 18.74 18.57 18.77 0.12 0.64% 2020/10/22 Time 18:01
db x-trackers MSCI World Consumer Staples DR 1C 32.84 33.04 32.8 33.04 0.08 0.24% 2020/10/22 Time 18:01
db x-trackers STOXX Global Select Dividend 100 UCI 22.78 22.8 22.6 22.8 0.01 0.04% 2020/10/22 Time 18:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 12.15 - 12.09 12.17 0.03 0.25% 2020/10/22 Time 18:01
ETFs Corn 0.6216 0.6192 0.613 0.6216 0.01 0.99% 2020/10/22 Time 18:01
ETFS Brent Crude 14.87 14.76 14.64 14.87 0.20 1.36% 2020/10/22 Time 18:01
Deka EURO STOXX 50 UCITS 31.98 32.09 31.7 32.09 0.11 0.34% 2020/10/22 Time 18:01
iShares MSCI Poland UCITS 11.9 11.87 11.72 11.9 0.05 0.42% 2020/10/22 Time 18:01
ComStage ShortDAX TR UCITS 18.94 18.91 18.9 19.18 0.04 0.21% 2020/10/22 Time 18:01
db x-trackers SP 500 UCITS 51.23 51.05 50.88 51.28 0.07 0.14% 2020/10/22 Time 18:01
Lyxor UCITS Stoxx 50 D-EUR 30.82 30.86 30.55 30.93 0.13 0.42% 2020/10/22 Time 18:01
BNP Paribas Easy SP 500 UCITS 13.81 13.79 13.7 13.81 0.04 0.29% 2020/10/22 Time 18:01
Deka Oekom Euro Nachhaltigkeit 12.434 12.476 12.306 12.476 0.02 0.18% 2020/10/22 Time 18:01
db x-trackers MSCI EMU UCITS DR 36.48 36.55 36.05 36.55 0.01 0.03% 2020/10/22 Time 18:01
iShares Core EURO STOXX 50 UCITS 104.58 104.52 103.56 105.06 0.54 0.52% 2020/10/22 Time 18:01
10.15 10.154 10.046 10.166 0.01 0.10% 2020/10/22 Time 18:01
db x-trackers MSCI Wd Health Care 34.07 33.855 33.585 34.07 0.29 0.84% 2020/10/22 Time 18:01
ETFS EUR Daily Hedged Brent Crude 2.12 2.102 2.089 2.12 0.03 1.29% 2020/10/22 Time 18:01
iShares Fallen Angels HY Corp Bnd 4.953 4.926 4.922 4.953 0.03 0.51% 2020/10/22 Time 18:01
iShares USD Treasury Bond 20+Yr DE 5.008 5.023 5.007 5.036 0.00 0.08% 2020/10/22 Time 18:01
22.84 22.85 22.68 22.86 0.00 0.00% 2020/10/22 Time 18:01
ComStage MSCI North America TRN UCITS 82.03 81.41 81.41 82.03 0.23 0.28% 2020/10/22 Time 18:01
db x-trackers MSCI World Energy DR 1C 14.46 14.43 14.31 14.46 0.03 0.21% 2020/10/22 Time 18:01
Lyxor UCITS MSCI Emerging Markets C-EUR 10.99 11 10.91 11 0.04 0.37% 2020/10/22 Time 18:01
db x-trackers MSCI World Materials DR 1C 36.62 36.59 36.59 36.67 0.08 0.22% 2020/10/22 Time 18:01
iShares STOXX Europe 600 Utilities UCITS 35.3 35.34 35.09 35.37 0.12 0.34% 2020/10/22 Time 18:01
Lyxor UCITS Turkey (DJ Turkey Titans 20) 20.11 19.97 19.91 20.55 0.39 1.94% 2020/10/22 Time 18:01
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 5.97 - 5.96 6.01 0.07 1.17% 2020/10/22 Time 18:01
iShares S&P Commodity Producers Oil and Gas UCITS 6.91 - 6.87 6.91 0.06 0.87% 2020/10/22 Time 18:01
Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) 49.08 49.02 48.86 49.14 0.18 0.37% 2020/10/22 Time 18:01
iShares MSCI World Health Care Sector UCITS ETF US 5.01 4.96 4.93 5.01 0.04 0.80% 2020/10/22 Time 18:01
iShares MSCI World Information Technology Sector U 6.14 - 6.1 6.15 0.00 0.00% 2020/10/22 Time 18:01
iShares S&P 500 USD Energy 2.155 - 2.135 2.159 0.01 0.60% 2020/10/22 Time 18:01
Vanguard FTSE 100 UCITS GBP Inc 28.25 28.28 28 28.28 0.04 0.14% 2020/10/22 Time 18:01
Lyxor UCITS FTSE ATHEX Large Cap 0.6618 0.6731 0.6618 0.6731 0.01 1.68% 2020/10/22 Time 18:01
Boost EURO STOXX 50 3X Short Daily 3.142 3.113 3.113 3.235 0.03 1.09% 2020/10/22 Time 18:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 33.38 33.33 33.03 33.48 0.11 0.33% 2020/10/22 Time 18:01
iShares Global Aggregate Bond Hedged Acc 5.35 - 5.34 5.36 0.00 0.00% 2020/10/22 Time 18:01
iShares Core FTSE 100 UCITS 6.299 6.308 6.25 6.312 0.00 0.06% 2020/10/22 Time 18:01
ETFS 2x Daily Long WTI Crude Oil 2.69 2.63 2.61 2.69 0.04 1.51% 2020/10/22 Time 18:01
Lyxor US TIPS DR D-USD 96.39 96.54 96.24 96.64 0.24 0.25% 2020/10/22 Time 17:31
Vanguard USD Treasury Bd 22.5 22.54 22.5 22.55 0.02 0.09% 2020/10/22 Time 17:31
ETFS 2x Daily Long Cocoa ETC 5.97 5.7 5.7 5.97 0.26 4.55% 2020/10/22 Time 17:31
db x trackers II Eur Gov Bd 25 477.2 477.93 477.2 478.7 2.87 0.60% 2020/10/22 Time 17:31
Source STOXX Europe Mid 200 UCITS 86.22 85.61 85.61 86.4 0.03 0.03% 2020/10/22 Time 17:31
Amundi ETF MSCI World Energy UCITS 136.68 136.12 136.12 136.94 0.82 0.60% 2020/10/22 Time 17:31
ETFS 2x Daily Long Agriculture ETC 4.11 4.05 4.05 4.11 0.02 0.49% 2020/10/22 Time 17:31
ETFS DAXglobal Gold Mining GO UCITS 33.38 33.48 33.38 33.52 0.39 1.17% 2020/10/22 Time 17:31
iShares Global Corporate Bond UCITS 89.226 89.176 88.824 89.226 0.14 0.16% 2020/10/22 Time 17:31
Source STOXX Europe Small 200 UCITS 55.9 55.26 55.26 55.97 0.14 0.25% 2020/10/22 Time 17:31
db x-trackers MSCI Mexico UCITS DR 1C 3.07 3.022 3.022 3.07 0.04 1.15% 2020/10/22 Time 17:31
iShares Global High Yield Corporate Bond UCITS 79.336 79.322 79.252 79.382 0.22 0.28% 2020/10/22 Time 17:31
Deka iBoxx Liquid Non-Financials Diversified UCITS 113.81 113.75 113.69 113.81 0.07 0.06% 2020/10/22 Time 17:31
Deka MDAX 259.6 259.15 255.75 260.15 0.15 0.06% 2020/10/22 Time 17:31
ETFs Copper 23.92 23.98 23.91 24.13 0.20 0.84% 2020/10/22 Time 17:31
ComStage HSCEI UCITS 12.67 12.71 12.62 12.71 0.06 0.48% 2020/10/22 Time 17:31
ComStage 1 DAX UCITS I 107.88 108.3 106.6 108.3 0.42 0.39% 2020/10/22 Time 17:31
Amundi ETF MSCI Japan UCITS 197.78 198.18 197.28 198.18 0.06 0.03% 2020/10/22 Time 17:31
UBS MSCI USA Socially Responsible 123.58 - 123.22 123.72 0.02 0.02% 2020/10/22 Time 17:31
iShares MSCI Japan EUR Hedged UCITS 48.15 - 48.06 48.22 0.18 0.37% 2020/10/22 Time 17:31
UBS ETF MSCI Canada UCITS CAD A-dis 26.27 26.22 26.18 26.33 0.02 0.08% 2020/10/22 Time 17:31
iShares STOXX Europe Large 200 UCITS 35.4 35.27 35.27 35.48 0.08 0.23% 2020/10/22 Time 17:31
iShares STOXX Europe Small 200 UCITS 28.3 28.34 28 28.34 0.07 0.25% 2020/10/22 Time 17:31
Deka EURO STOXX Select Dividend 30 UCITS 14.41 14.5 14.35 14.5 0.09 0.62% 2020/10/22 Time 17:31
iShares eb.rexx Government Germany UCITS 140.84 140.85 140.81 140.85 0.03 0.02% 2020/10/22 Time 17:31
iShares Euro Government Bond 1-3Yr UCITS 144.06 144.04 144.04 144.07 0.00 0.00% 2020/10/22 Time 17:31
db x-trackers II Global Sovereign UCITS 1C 244.73 244.83 244.69 245 0.26 0.11% 2020/10/22 Time 17:31
iShares Euro Government Bond 3-7Yr UCITS Acc 139.32 139.37 139.32 139.42 0.12 0.09% 2020/10/22 Time 17:31
Vanguard FTSE Developed Europe UCITS EUR Acc 28.02 27.95 27.93 28.14 0.09 0.32% 2020/10/22 Time 17:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 229.68 229.98 229.68 230.24 0.62 0.27% 2020/10/22 Time 17:31
db x-trackers II iBoxx Liquid Corporate UCITS 1C 161.87 161.93 161.72 161.93 0.01 0.01% 2020/10/22 Time 17:31
db x-trackers S&P Global Infrastructure UCITS 1C 35.77 35.91 35.62 35.91 0.01 0.03% 2020/10/22 Time 17:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 195.18 195.28 195.01 195.41 0.03 0.02% 2020/10/22 Time 17:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.76 13.75 13.75 13.77 0.01 0.07% 2020/10/22 Time 17:31
HSBC FTSE 100 63.75 63.87 63.52 63.87 0.00 0.00% 2020/10/22 Time 17:31
ComStage 1 TecDAX 23.79 23.84 23.55 23.84 0.10 0.42% 2020/10/22 Time 17:31
iShares MSCI ACWI UCITS 48.08 48.11 47.7 48.11 0.06 0.12% 2020/10/22 Time 17:31
iShares EURO STOXX UCITS 35.22 35.39 34.9 35.41 0.14 0.40% 2020/10/22 Time 17:31
iShares US Mortgage Backed Sec 4.211 4.213 4.204 4.217 0.02 0.38% 2020/10/22 Time 17:31
db x-trackers II iBoxx EUR High 16.81 - 16.75 16.82 0.02 0.12% 2020/10/22 Time 17:31
db x-trackers MSCI Japan UCITS 4C DR 20.36 20.41 20.35 20.42 0.10 0.49% 2020/10/22 Time 17:31
db x-trackers MSCI World Financials DR 1C 14.02 14.062 13.98 14.062 0.05 0.34% 2020/10/22 Time 17:31
db x-trackers USD Corporate Bond DR 2D Hedged 14.94 14.98 14.94 14.98 0.08 0.54% 2020/10/22 Time 17:31
iShares Diverisified Commodity SWAP UCITS USD 3.92 - 3.92 3.93 0.01 0.26% 2020/10/22 Time 17:31
iShares MSCI Emerging Markets Small Cap UCITS 55.47 55.62 55.1 55.69 0.29 0.52% 2020/10/22 Time 17:31
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.34 11.32 11.31 11.34 0.04 0.35% 2020/10/22 Time 17:31
iShares Euro Corporate Bond ex-Financials UCITS 121.55 121.58 121.47 121.69 0.06 0.05% 2020/10/22 Time 17:31
db x-trackers II iBoxx Liquid Corporate Financials 159.33 159.36 159.28 159.44 0.05 0.03% 2020/10/22 Time 17:31
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 250.71 250.73 250.71 250.85 0.10 0.04% 2020/10/22 Time 17:31
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 256.49 256.6 256.49 256.84 0.16 0.06% 2020/10/22 Time 17:31
ETFS DAX Daily 2x Short DE GO UCITS 2.89 2.88 2.87 2.96 0.02 0.70% 2020/10/22 Time 17:31
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.15 11.13 11.13 11.15 0.00 0.00% 2020/10/22 Time 17:01
ETFS Silver 19.12 19.28 19.11 19.28 0.24 1.26% 2020/10/22 Time 17:01
ComStage 1 MDAX 144.42 143.24 142.94 144.94 0.28 0.19% 2020/10/22 Time 17:01
ComStage PSI 20 4.65 4.66 4.65 4.69 0.04 0.86% 2020/10/22 Time 17:01
Deka MSCI Japan LC UCITS 70.37 70.15 70.15 70.4 0.04 0.06% 2020/10/22 Time 17:01
Lyxor UCITS Privex D-EUR 8 7.93 7.93 8.01 0.03 0.38% 2020/10/22 Time 17:01
iShares MSCI Canada UCITS 110.96 110.88 110.16 111.12 0.10 0.09% 2020/10/22 Time 17:01
iShares FTSE 100 UCITS Acc 107.16 107.62 106.38 107.62 0.22 0.21% 2020/10/22 Time 17:01
db x trackers II Eur Gov Bd 15+ 422.28 422.41 421.85 422.41 0.21 0.05% 2020/10/22 Time 17:01
Lyxor German Mid-Cap MDAX D-EUR 141.42 139.5 139.5 141.76 0.22 0.16% 2020/10/22 Time 17:01
ComStage STOXX Europe 600 NR UCITS 73.5 73.09 73 73.66 0.08 0.11% 2020/10/22 Time 17:01
Lyxor UCITS Stoxx Europe 600 Banks 11.22 11.27 11.19 11.31 0.07 0.62% 2020/10/22 Time 17:01
SPDR Morningstar Multi-Asset Global 29.26 29.33 29.26 29.33 0.03 0.10% 2020/10/22 Time 17:01
SSgA SPDR MSCI Emerging Markets UCITS 51.51 51.46 51.13 51.51 0.24 0.47% 2020/10/22 Time 17:01
ComStage MSCI Europe Mid Cap TRN UCITS 97.39 96.58 96.58 97.39 0.32 0.33% 2020/10/22 Time 17:01
db x-trackers II iBoxx Germany UCITS 1D 215.61 215.7 215.56 215.7 0.07 0.03% 2020/10/22 Time 17:01
SPDR Barclays Euro Aggregate Bond UCITS 64.96 64.98 64.96 65.01 0.02 0.03% 2020/10/22 Time 17:01
Lyxor UCITS Thailand Set 50 Net TR C-EUR 143.5 143.7 143.22 143.7 1.30 0.91% 2020/10/22 Time 17:01
Lyxor UCITS MSCI World Materials TR C-EUR 356 356.9 355.25 356.9 1.15 0.32% 2020/10/22 Time 17:01
db x-trackers II iBoxx Germany UCITS 4% 1D 211.08 211 211 211.2 0.07 0.03% 2020/10/22 Time 17:01
iShares eb.rexx Government Germany 1.5-2.5 83.92 83.94 83.92 83.94 0.01 0.01% 2020/10/22 Time 17:01
Source STOXX 600 Optimised Travel & Leisure 163 162.58 160.9 163.88 1.04 0.64% 2020/10/22 Time 17:01
iShares EURO Total Market Growth Large UCITS 40.26 39.79 39.79 40.37 0.02 0.05% 2020/10/22 Time 17:01
iShares Emerging Markets Infrastructure UCITS 12.75 12.66 12.66 12.75 0.02 0.16% 2020/10/22 Time 17:01
iShares Euro Government Bond 7-10Yr UCITS Acc 175.88 175.71 175.71 175.9 0.04 0.02% 2020/10/22 Time 17:01
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 178.94 179.06 178.91 179.06 0.08 0.04% 2020/10/22 Time 17:01
ComStage EURO STOXX Select Dividend 30 NR UCITS 28.86 28.74 28.74 29.07 0.23 0.80% 2020/10/22 Time 17:01
db x-trackers II iBoxx Germany Covered UCITS 1C 202.86 203.19 202.86 203.46 0.56 0.28% 2020/10/22 Time 17:01
Lyxor UCITS Stoxx Europe 600 Financial Services 69.7 69.96 68.91 69.96 0.08 0.11% 2020/10/22 Time 17:01
Lyxor UCITS Stoxx Europe 600 Telecommunications 29.19 28.99 28.99 29.3 0.00 0.00% 2020/10/22 Time 17:01
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 31.25 31.12 30.87 31.25 0.32 1.03% 2020/10/22 Time 17:01
db x-trackers II iTraxx Crossover 5y Short UCITS 39.41 39.36 39.34 39.41 0.11 0.28% 2020/10/22 Time 17:01
Lyxor UCITS MSCI World Telecom Services TR C-EUR 130.12 129.3 129.3 130.12 0.28 0.22% 2020/10/22 Time 17:01
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 166.33 166.54 166.27 166.54 0.32 0.19% 2020/10/22 Time 17:01
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 261.1 260.97 260.97 261.1 0.09 0.03% 2020/10/22 Time 17:01
ComStage Dow Jones Switzerland Titans 30 Net TR UC 112.3 112.5 111.94 112.66 0.20 0.18% 2020/10/22 Time 17:01
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 121.31 121.26 121.21 121.31 0.08 0.07% 2020/10/22 Time 17:01
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 135.93 135.95 135.88 135.97 0.01 0.01% 2020/10/22 Time 17:01
iShares Emerging Markets Local Government Bond UCI 47.12 47.17 47.04 47.17 0.00 0.00% 2020/10/22 Time 17:01
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 128.92 128.87 128.87 129 0.00 0.00% 2020/10/22 Time 17:01
PIMCO Low Duration Euro Corporate Bond Source Inco 103.99 104.16 103.99 104.18 0.04 0.04% 2020/10/22 Time 17:01
Vanguard USD Corp Bd 48.45 48.52 48.35 48.63 0.01 0.02% 2020/10/22 Time 17:01
ComStage DivDAX TR UCITS 26.39 26.5 26.1 26.54 0.17 0.64% 2020/10/22 Time 17:01
db x-trackers FTSE MIB UCITS DR 18.8 18.62 18.62 18.88 0.05 0.27% 2020/10/22 Time 17:01
db Physical Platinum Euro Hedged 53.7 55.12 53.7 55.37 1.42 2.64% 2020/10/22 Time 17:01
ETFS EUR Daily Hedged Natural Gas 1.199 1.208 1.199 1.208 0.01 0.83% 2020/10/22 Time 17:01
db x-trackers MSCI Europe UCITS DR 55.98 55.72 55.49 56.14 0.10 0.18% 2020/10/22 Time 17:01
iShares European Property Yield UCITS 4.93 4.96 4.89 4.96 0.00 0.00% 2020/10/22 Time 17:01
db x-trackers USD Corporate Bond DR 1D 14 14.01 13.96 14.02 0.01 0.07% 2020/10/22 Time 17:01
iShares MSCI Emerging Markets UCITS Acc 31.62 - 31.39 31.63 0.10 0.32% 2020/10/22 Time 17:01
db x-trackers LPX MM Private Equity UCITS 58.6 58.52 57.87 58.68 0.09 0.15% 2020/10/22 Time 17:01
iShares EURO Total Market Value Large UCITS 16.31 16.23 16.23 16.41 0.12 0.74% 2020/10/22 Time 17:01
iShares S&P 500 Communication Sector USD Acc 5.47 - 5.44 5.48 0.01 0.18% 2020/10/22 Time 17:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 13.95 13.87 13.83 14.01 0.04 0.29% 2020/10/22 Time 17:01
iShares STOXX Europe 600 Basic Resources UCITS 40.8 41.02 40.73 41.08 0.28 0.69% 2020/10/22 Time 17:01
51.14 51.04 50.91 51.2 0.01 0.02% 2020/10/22 Time 17:01
ICBC Credit Suisse WisdomTree S&P China 500 Class 14.06 14.04 14.02 14.06 0.08 0.57% 2020/10/22 Time 17:01
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 16.71 16.63 16.63 16.71 0.02 0.12% 2020/10/22 Time 17:01
iShares Dow Jones Asia Pacific Select Dividend 30 20.29 20.25 20.21 20.32 0.00 0.00% 2020/10/22 Time 17:01
iShares ATX UCITS DE 23.04 22.91 22.89 23.1 0.16 0.69% 2020/10/22 Time 17:01
iShares MSCI EMU UCITS 110.32 110.96 109.38 110.96 0.46 0.42% 2020/10/22 Time 17:01
iShares S&P 500 USD Cons Discr 8.61 8.632 8.528 8.632 0.01 0.07% 2020/10/22 Time 17:01
ETFS Longer Dated All Commodities GO UCITS 11.62 11.61 11.61 11.65 0.01 0.09% 2020/10/22 Time 17:01
iShares Euro Government Bond 5-7Yr UCITS 165.52 165.41 165.4 165.52 0.07 0.04% 2020/10/22 Time 17:01
db x-trackers STOXX Europe 600 Banks UCITS 21.43 21.5 21.31 21.64 0.16 0.75% 2020/10/22 Time 17:01
ETFS Sugar 6.11 6.08 5.98 6.14 0.12 2.00% 2020/10/22 Time 17:01
Deka MSCI World UCITS 20.85 20.86 20.69 20.88 0.00 0.00% 2020/10/22 Time 17:01
iShares DivDAX UCITS DE 15.86 15.96 15.69 15.96 0.10 0.63% 2020/10/22 Time 17:01
iShares Edge MSCI Europe MF GBp 6.008 5.999 5.989 6.025 0.02 0.27% 2020/10/22 Time 17:01
db x-trackers STOXX Europe 600 UCITS DR 1C 79.84 80.08 79.2 80.08 0.16 0.20% 2020/10/22 Time 17:01
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.03 4.02 4.01 4.04 0.00 0.00% 2020/10/22 Time 17:01
Lyxor UCITS Stoxx 50 Daily Double Short 2.91 2.9 2.89 2.96 0.03 1.04% 2020/10/22 Time 17:01
ComStage 1 DivDAX I 151.7 151.06 150.06 152.2 0.60 0.40% 2020/10/22 Time 16:31
iShares TA-25 Israel 4.467 4.444 4.444 4.469 0.02 0.43% 2020/10/22 Time 16:31
iShares Nikkei 225 UCITS 182.14 182.02 181.36 182.14 0.38 0.21% 2020/10/22 Time 16:31
SPDR Barclays Cap US Treasury Bond 98.41 98.24 98.24 98.41 0.40 0.41% 2020/10/22 Time 16:31
db x-trackers MSCI Indonesia UCITS 1C 10.25 10.19 10.12 10.25 0.04 0.39% 2020/10/22 Time 16:31
Amundi ETF MSCI World Financials UCITS 137.06 135.9 135.9 137.06 0.26 0.19% 2020/10/22 Time 16:31
ComStage Commerzbank Bund-Future TR UCITS 176.29 176.32 176.28 176.32 0.02 0.01% 2020/10/22 Time 16:31
iShares Dow Jones Industrial Average UCITS 237.25 237.2 236 237.35 0.20 0.08% 2020/10/22 Time 16:31
db x-trackers II iBoxx Germany 1-3 UCITS 1D 144.49 144.44 144.44 144.49 0.02 0.01% 2020/10/22 Time 16:31
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.68 96.69 96.68 96.69 0.02 0.02% 2020/10/22 Time 16:31
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 166.33 166.54 166.33 166.54 0.32 0.19% 2020/10/22 Time 16:31
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.37 106.42 106.37 106.42 0.01 0.01% 2020/10/22 Time 16:31
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 119.53 119.5 119.5 119.53 0.13 0.11% 2020/10/22 Time 16:31
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 108.4 108.41 108.4 108.41 0.05 0.05% 2020/10/22 Time 16:31
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 218.7 219.01 218.7 219.01 0.18 0.08% 2020/10/22 Time 16:31
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 144.31 - 144.3 144.31 0.03 0.02% 2020/10/22 Time 16:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 210.19 210.26 210.19 210.26 0.02 0.01% 2020/10/22 Time 16:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 198.45 - 198.45 198.45 0.01 0.01% 2020/10/22 Time 16:31
db x-trackers II Short iBoxx Sovereigns Eurozone U 65.92 65.89 65.89 65.92 0.08 0.12% 2020/10/22 Time 16:31
ETFS Physical Palladium 187.1 189.95 187.1 190.58 2.51 1.34% 2020/10/22 Time 16:31
ETFS EUR Daily Hedged Copper 5.87 5.89 5.87 5.94 0.07 1.24% 2020/10/22 Time 16:31
Amundi ETF MSCI World Ex Europe UCITS 336.1 - 333.05 336.1 0.45 0.13% 2020/10/22 Time 16:31
ETFS EUR Daily Hedged All Commodities 4.28 - 4.28 4.29 0.02 0.47% 2020/10/22 Time 16:31
SSga SPDR Dow Jones Global Real Estate UCITS 25.59 25.49 25.36 25.59 0.16 0.63% 2020/10/22 Time 16:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 50.36 50.08 50.08 50.36 0.52 1.04% 2020/10/22 Time 16:31
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 149.5 149.36 149.36 149.5 0.09 0.06% 2020/10/22 Time 16:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.72 168.68 168.68 168.72 0.01 0.01% 2020/10/22 Time 16:31
Source STOXX 600 Optimised Industrial Goods & Serv 248.85 247.6 247.6 249.25 0.45 0.18% 2020/10/22 Time 16:31
ETFS Daily Short Silver 7.97 7.89 7.87 7.97 0.18 2.31% 2020/10/22 Time 16:31
iShares Edge S&P 500 Min Vol 54.51 54.48 54.24 54.51 0.05 0.09% 2020/10/22 Time 16:31
db x-trackers MSCI EM EMEA UCITS 21.25 21.1 21.1 21.25 0.00 0.00% 2020/10/22 Time 16:31
SPDR Barclays Capital 15+ Year Gilt 86.4 86.38 86.38 86.91 0.48 0.56% 2020/10/22 Time 16:31
db x-trackers db CB Bloomberg UCITS 2C 13.22 13.16 13.16 13.23 0.03 0.23% 2020/10/22 Time 16:31
db x-trackers S&P Select Frontier UCITS 1C 10.82 10.83 10.78 10.83 0.04 0.37% 2020/10/22 Time 16:31
Lyxor UCITS Stoxx Europe Select Dividend 30 12.63 12.52 12.52 12.64 0.02 0.16% 2020/10/22 Time 16:31
ETFS 2x Daily Long Natural Gas 2.919 2.9374 2.919 2.96 0.02 0.79% 2020/10/22 Time 16:31
iShares MSCI Korea UCITS Dist 40.2 40.23 40.05 40.23 0.10 0.25% 2020/10/22 Time 16:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 58.78 58.91 58.55 58.91 0.24 0.41% 2020/10/22 Time 16:31
Deka MSCI USA LC UCITS 196.34 195 195 196.34 0.20 0.10% 2020/10/22 Time 16:01
ETFS 2x Daily Long Copper ETC 5.475 5.574 5.475 5.574 0.11 2.01% 2020/10/22 Time 16:01
iShares USD Ultrashort Bond UCITS 84.89 84.65 84.65 84.89 0.33 0.39% 2020/10/22 Time 16:01
Amundi ETF MSCI Europe Energy UCITS 135.64 134.58 134.58 135.64 0.48 0.35% 2020/10/22 Time 16:01
Source STOXX 600 Optimised Oil & Gas 120.18 119.36 119.36 120.32 0.48 0.40% 2020/10/22 Time 16:01
SPDR Barclays 10+ U.S. Treasury Bond 30.98 - 30.93 31 0.09 0.29% 2020/10/22 Time 16:01
db x-trackers S&P/ASX 200 UCITS DR 1C 30.82 30.75 30.66 30.82 0.33 1.08% 2020/10/22 Time 16:01
Lyxor UCITS Canada (S&P TSX 60) D-EUR 59 58.45 58.45 59 0.26 0.44% 2020/10/22 Time 16:01
Ossiam US Minimum Variance NR UCITS 1C 204.95 205.1 204.15 205.15 0.25 0.12% 2020/10/22 Time 16:01
ComStage Dow Jones Industrial Average TM UCITS 277.15 275.55 275.5 277.15 0.20 0.07% 2020/10/22 Time 16:01
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 249.21 249.22 249.1 249.45 0.02 0.01% 2020/10/22 Time 16:01
ComStage iBoxx EUR Liquid Sovereigns Diversified O 172.17 - 172.09 172.28 0.29 0.17% 2020/10/22 Time 16:01
Lyxor MSCI World Consumer Discretionary TR UCITS C 365.2 362.35 362.35 365.2 1.40 0.38% 2020/10/22 Time 16:01
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 40.23 40.13 40.13 40.23 0.17 0.42% 2020/10/22 Time 16:01
iShares Bric 50 UCITS 31.15 31.05 30.9 31.15 0.24 0.78% 2020/10/22 Time 16:01
ComStage Nikkei 225 UCITS 20.82 20.75 20.68 20.82 0.11 0.53% 2020/10/22 Time 16:01
ComStage 1 EURO STOXX 50 I 32.1 32.08 31.59 32.1 0.02 0.06% 2020/10/22 Time 16:01
iShares MSCI Brazil UCITS Dist 19.83 19.84 19.73 19.87 0.01 0.05% 2020/10/22 Time 16:01
ComStage MSCI Pacific TRN UCITS 50.57 50.36 50.18 50.57 0.20 0.40% 2020/10/22 Time 16:01
SSgA SPDR S&P 500 Low Volatility 47.92 47.8 47.8 47.96 0.01 0.02% 2020/10/22 Time 16:01
Amundi ETF Stoxx Europe 600 UCITS 80.15 80.05 79.52 80.15 0.06 0.07% 2020/10/22 Time 16:01
db x-trackers MSCI Taiwan UCITS DR 34.39 34.27 34.18 34.39 0.34 1.00% 2020/10/22 Time 16:01
SPDR Euro Stoxx Low Volatility UCITS 37.73 37.76 37.52 37.78 0.12 0.32% 2020/10/22 Time 16:01
Lyxor UCITS Stoxx Europe 600 Oil & Gas 26.79 26.64 26.59 26.82 0.13 0.49% 2020/10/22 Time 16:01
db x-trackers STOXX Europe 600 Utilities UCITS 109.72 109.24 108.72 109.72 0.10 0.09% 2020/10/22 Time 16:01
Source STOXX 600 Optimised Automobiles & Parts 335.95 335.9 326.25 335.95 3.30 0.99% 2020/10/22 Time 16:01
db x-trackers STOXX Europe 600 Food & Beverage UCI 127.78 127.18 126.64 127.82 0.40 0.31% 2020/10/22 Time 16:01
ETFS 2x Daily Long Wheat 17.53 17.45 17.45 17.59 0.51 2.91% 2020/10/22 Time 16:01
iShares Global AAA-AA Govt Bnd 86.488 86.296 86.296 86.488 0.24 0.28% 2020/10/22 Time 16:01
Amundi Index MSCI World UCITS DR 58.05 57.94 57.53 58.05 0.11 0.19% 2020/10/22 Time 16:01
db x-trackers STOXX Europe 600 Oil & Gas UCITS 51.07 50.57 50.57 51.14 0.24 0.47% 2020/10/22 Time 16:01
Lyxor UCITS DAX 118.1 117.74 116.3 118.1 0.08 0.07% 2020/10/22 Time 16:01
Lyxor MSCI China UCITS ETF - Acc 21.95 - 21.82 21.95 0.11 0.50% 2020/10/22 Time 16:01
iShares MSCI EM Minimum Volatility 25.175 25.16 25.075 25.18 0.06 0.22% 2020/10/22 Time 16:01
Ishares Dow Jones U.S. Select Dividend UCITS 51.63 51.47 51.11 51.63 0.13 0.25% 2020/10/22 Time 16:01
db x-trackers II iBoxx Global Inflation Linked UCI 23.58 23.6 23.58 23.64 0.03 0.13% 2020/10/22 Time 16:01
iShares MSCI Emerging Markets Latin America UCITS 10.72 10.66 10.65 10.75 0.03 0.28% 2020/10/22 Time 16:01
iShares S&P 500 Materials Sector Acc 5.62 5.58 5.58 5.62 0.02 0.36% 2020/10/22 Time 16:01
iShares Emerging Markets Dividend UCITS 14.19 14.2 14.07 14.24 0.08 0.57% 2020/10/22 Time 16:01
ETFS Zinc 6.8 6.79 6.79 6.8 0.02 0.29% 2020/10/22 Time 15:31
ETFS Softs 2.485 2.466 2.466 2.485 0.02 0.81% 2020/10/22 Time 15:31
ETFS Soybeans 15.87 15.79 15.79 15.87 0.07 0.44% 2020/10/22 Time 15:31
HSBC MSCI Japan 28.92 28.8 28.8 28.92 0.02 0.07% 2020/10/22 Time 15:31
ETFS Agriculture 3.52 3.5 3.5 3.52 0.01 0.28% 2020/10/22 Time 15:31
ETFS Daily Short Gold 13.71 13.69 13.69 13.71 0.12 0.88% 2020/10/22 Time 15:31
iShares MSCI UK UCITS 97 96.41 96.41 97 0.19 0.20% 2020/10/22 Time 15:31
HSBC MSCI Turkey UCITS 1.47 1.51 1.47 1.51 0.03 2.04% 2020/10/22 Time 15:31
ETFS Daily Short Nickel 17.4 17.36 17.36 17.4 0.13 0.75% 2020/10/22 Time 15:31
ETFS Long SEK Short EUR 42.67 42.68 42.67 42.68 0.03 0.07% 2020/10/22 Time 15:31
ETFS Short CHF Long EUR 30.76 30.77 30.76 30.77 0.01 0.03% 2020/10/22 Time 15:31
ETFS Short JPY Long EUR 39.38 39.39 39.38 39.39 0.11 0.28% 2020/10/22 Time 15:31
ComStage PSI 20 Leverage 3.688 3.673 3.673 3.688 0.01 0.27% 2020/10/22 Time 15:31
Deka MSCI Europe MC UCITS 10.45 10.36 10.36 10.45 0.03 0.29% 2020/10/22 Time 15:31
HSBC MSCI Pacific ExJapan 10.66 10.6 10.6 10.66 0.10 0.95% 2020/10/22 Time 15:31
WisdomTree Japan Equity UK 12.48 12.42 12.42 12.48 0.08 0.65% 2020/10/22 Time 15:31
Source Goldman Sachs Equity 139.88 138.78 138.78 139.88 0.20 0.14% 2020/10/22 Time 15:31
Wisdomtree Europe Equity UK 14.65 14.49 14.49 14.65 0.09 0.62% 2020/10/22 Time 15:31