Online Forum
Hong Kong
Hong Kong

hkd/usd

0.129
Live Rate
0 (0%)
Change
28 May 2020
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (1.18%)
Annual Fluctuation

SAR China 18 Karat Gold

349
Live Rate
0 (0%)
Change
28 October 2020
Time 16:01:38
11 (3.06%)
Change / 3 Month
35 (11.15%)
Change / 6 Month
71 (25.54%)
Annual Fluctuation

Hang Seng

24,413
Live Rate
296 (1.21%)
Change
29 October 2020
Time 07:30:57
470 (1.89%)
Change / 3 Month
231 (0.94%)
Change / 6 Month
24,413 (inf%)
Annual Fluctuation

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
Value Gold 44.86 44.8 44.78 44.86 0.60 1.34% 2020/10/29 Time 7:30
BMO Nasdaq 100 2.93 2.926 2.926 2.93 0.07 2.39% 2020/10/29 Time 7:30
Haitong CSI300 19.43 19.46 19.43 19.46 0.11 0.57% 2020/10/29 Time 7:30
WISE CSI HK 100 26.66 26.58 26.58 26.66 0.08 0.30% 2020/10/29 Time 7:30
ChinaAMC CSI 300 56 55.54 55.22 56.08 0.40 0.72% 2020/10/29 Time 7:30
SPDR Gold Shares 1369.5 1367.5 1366.5 1384.5 15.50 1.13% 2020/10/29 Time 7:30
Vanguard S&P 500 23.46 - 23.42 23.7 0.38 1.62% 2020/10/29 Time 7:30
ABF Pan Asia Bond 122.45 122.35 122.35 122.45 0.15 0.12% 2020/10/29 Time 7:30
Hang Seng H-Share 100.3 100.1 100.1 99.94 0.55 0.55% 2020/10/29 Time 7:30
WISE CSI300 China 45.12 44.78 44.56 45.18 0.20 0.45% 2020/10/29 Time 7:30
iShares MSCI China 33.38 33.2 33.16 33.7 0.28 0.84% 2020/10/29 Time 7:30
iShares NASDAQ 100 210 209.8 209.8 210 4.90 2.33% 2020/10/29 Time 7:30
iShares NASDAQ 100 182.2 182.1 182.1 182.2 4.30 2.36% 2020/10/29 Time 7:30
iShares NASDAQ 100 27.14 27.1 27.1 27.14 0.66 2.43% 2020/10/29 Time 7:30
BMO Hong Kong Banks 5.87 5.84 5.84 5.88 0.05 0.85% 2020/10/29 Time 7:30
CICC CSI Select 100 12.13 12.1 12.05 12.14 0.03 0.25% 2020/10/29 Time 7:30
CSOP FTSE China A50 17.69 17.56 17.47 17.7 0.12 0.68% 2020/10/29 Time 7:30
CSOP FTSE China A50 15.33 15.23 15.14 15.34 0.11 0.72% 2020/10/29 Time 7:30
Hang Seng Index ETF 24.94 24.88 24.86 25.08 0.24 0.96% 2020/10/29 Time 7:30
MA Horizons CSI 300 19.05 19 18.94 19.11 0.03 0.16% 2020/10/29 Time 7:30
Premia MSCI Vietnam 73.72 73.44 73.28 73.76 0.08 0.11% 2020/10/29 Time 7:30
Premia MSCI Vietnam 9.46 9.47 9.46 9.51 0.13 1.37% 2020/10/29 Time 7:30
Vanguard FTSE Japan 25.96 - 25.94 25.96 0.08 0.31% 2020/10/29 Time 7:30
ChinaAMC CSI 300 CNY 48.48 48.14 47.92 48.56 0.28 0.58% 2020/10/29 Time 7:30
db x-trackers CSI300 10.48 10.5 10.48 10.5 0.05 0.48% 2020/10/29 Time 7:30
Harvest MSCI China A 18.75 18.81 18.75 18.81 0.12 0.64% 2020/10/29 Time 7:30
iShares Core CSI 300 4.6 4.61 4.6 4.61 0.03 0.66% 2020/10/29 Time 7:30
Vanguard Total China 9.96 - 9.94 9.98 0.09 0.90% 2020/10/29 Time 7:30
CSOP SZSE ChiNext CNY 9.47 9.49 9.47 9.49 0.09 0.96% 2020/10/29 Time 7:30
Hang Seng H-Share CNY 86.8 86.7 86.6 86.8 0.72 0.83% 2020/10/29 Time 7:30
Amundi Hang Seng HK 35 15.83 15.86 15.82 15.86 0.12 0.76% 2020/10/29 Time 7:30
Amundi Hang Seng HK 35 18.32 18.29 18.27 18.33 0.17 0.93% 2020/10/29 Time 7:30
BMO Asia High Dividend 8.96 - 8.95 9.01 0.14 1.56% 2020/10/29 Time 7:30
db x-trackers Nifty 50 1196 1194 1194 1196 7.00 0.59% 2020/10/29 Time 7:30
iShares Core Hang Seng 89.88 89.7 89.64 89.88 1.00 1.11% 2020/10/29 Time 7:30
iShares Core Hang Seng 11.6 11.57 11.56 11.6 0.13 1.12% 2020/10/29 Time 7:30
iShares CORE KOSPI 200 91.12 - 91.02 91.12 1.46 1.60% 2020/10/29 Time 7:30
iShares FTSE A50 China 17.81 17.69 17.61 17.83 0.09 0.51% 2020/10/29 Time 7:30
MA Horizons MSCI China 42.44 42.12 42.1 42.44 0.20 0.47% 2020/10/29 Time 7:30
BMO Asia USD Inv Grd Bd 16.34 - 16.34 16.38 0.05 0.31% 2020/10/29 Time 7:30
CICC CSI Select 100 RMB 10.51 10.48 10.45 10.52 0.03 0.29% 2020/10/29 Time 7:30
Hang Seng FTSE China 50 195.8 195.1 194.95 195.8 1.45 0.74% 2020/10/29 Time 7:30
Hang Seng Index ETF CNY 21.6 - 21.58 21.62 0.24 1.11% 2020/10/29 Time 7:30
iShares CSI 300 A-Share 35.9 35.42 35.36 35.9 0.62 1.76% 2020/10/29 Time 7:30
MA Horizons CSI 300 CNY 16.5 16.49 16.44 16.56 0.01 0.06% 2020/10/29 Time 7:30
db x-trackers MSCI China 181.35 180.3 180.3 181.35 0.95 0.52% 2020/10/29 Time 7:30
iShares CORE MSCI Taiwan 18.29 18.32 18.28 18.34 0.28 1.53% 2020/10/29 Time 7:30
iShares CORE MSCI Taiwan 122.25 122.95 122.25 122.95 1.30 1.06% 2020/10/29 Time 7:30
CSOP MSCI China A Int CNY 13.61 13.56 13.55 13.63 0.05 0.37% 2020/10/29 Time 7:30
E Fund CSI 100 A-Share CNY 47.04 47 46.9 47.12 0.04 0.09% 2020/10/29 Time 7:30
iShares Hang Seng TECH ETF 15.95 15.82 15.76 15.95 0.06 0.38% 2020/10/29 Time 7:30
iShares MSCI Emerging Asia 61.36 61.22 61.1 61.36 0.42 0.68% 2020/10/29 Time 7:30
db x-trackers MSCI Malaysia 84.02 - 84.02 84.02 1.50 1.79% 2020/10/29 Time 7:30
db x-trackers MSCI Thailand 144.4 144.15 144.15 144.4 0.35 0.24% 2020/10/29 Time 7:30
CSOP China Ultra Short-Term Bd 178.05 177.85 177.85 178.05 0.00 0.00% 2020/10/29 Time 7:30
Ping An of China CSI 5-10Y CGB 125.15 125 124.95 125.15 0.05 0.04% 2020/10/29 Time 7:30
Vanguard FTSE Developed Europe 16.9 16.96 16.88 16.96 0.23 1.36% 2020/10/29 Time 7:30
ChinaAMC MSCI China A Inclusion 11.32 11.34 11.32 11.34 0.05 0.44% 2020/10/29 Time 7:30
db x-trackers MSCI Pacific x Jp 44.8 44.96 44.8 45.06 1.00 2.23% 2020/10/29 Time 7:30
db x-trackers MSCI Singapore IM 9.44 9.45 9.42 9.45 0.16 1.69% 2020/10/29 Time 7:30
db x-trackers MSCI USA UCITS 1C 723.4 729 723.4 729 17.20 2.38% 2020/10/29 Time 7:30
Global X China Clean Energy ETF 84.78 83.52 82.58 84.88 0.66 0.78% 2020/10/29 Time 7:30
Global X China Semiconductor ETF 48.26 47.98 47.98 48.36 0.34 0.70% 2020/10/29 Time 7:30
Nikko AM Global Internet ETF HKD 141.9 141.8 141.65 141.9 1.80 1.27% 2020/10/29 Time 7:30
Ping An of China CSI HK Dividend 22.52 22.46 22.46 22.6 0.14 0.62% 2020/10/29 Time 7:30
Premia US Treasury Floating Rate 3880.8 3881 3880.8 3881 0.70 0.02% 2020/10/29 Time 7:30
BMO MSCI Asia Pacific Real Estate 8.59 8.63 8.59 8.63 0.11 1.28% 2020/10/29 Time 7:30
ChinaAMC Hang Seng TECH Index ETF 9.57 9.5 9.48 9.61 0.05 0.52% 2020/10/29 Time 7:30
CSOP Hang Seng Daily 2X Leveraged 7.52 7.5 7.48 7.52 0.15 1.99% 2020/10/29 Time 7:30
db x trackers MSCI World UCITS SG 53.06 53 53 53.08 0.84 1.58% 2020/10/29 Time 7:30
db x-trackers MSCI Philippines IM 12.38 - 12.38 12.39 0.16 1.29% 2020/10/29 Time 7:30
Global X China Consumer Brand ETF 9.65 9.56 9.47 9.65 0.10 1.05% 2020/10/29 Time 7:30
Global X China Consumer Brand ETF 74.72 74 73.4 74.72 0.90 1.22% 2020/10/29 Time 7:30
Samsung CSI China Dragon Internet 20.48 20.4 20.38 20.48 0.12 0.59% 2020/10/29 Time 7:30
Global X China Robotics and AI ETF 54.04 53.8 53.72 54.5 0.04 0.07% 2020/10/29 Time 7:30
Hang Seng China A Industry Top CNY 57.18 57.26 57.18 57.26 0.18 0.32% 2020/10/29 Time 7:30
Mirae Asset Horizons China Biotech 14.34 14.18 14.1 14.34 0.16 1.13% 2020/10/29 Time 7:30
Mirae Asset Horizons China Biotech 110.9 110 109.5 110.9 0.95 0.86% 2020/10/29 Time 7:30
Vanguard FTSE Developed Europe RMB 14.63 - 14.62 14.69 0.22 1.50% 2020/10/29 Time 7:30
db x-trackers FTSE Vietnam UCITS 1C 231.4 233.8 231.4 233.8 3.00 1.30% 2020/10/29 Time 7:30
Global X China Clean Energy ETF USD 10.96 10.78 10.66 10.96 0.11 1.01% 2020/10/29 Time 7:30
Global X China Electric Vehicle ETF 11.93 11.72 11.72 11.94 0.03 0.25% 2020/10/29 Time 7:30
Global X China Electric Vehicle ETF 92.3 90.64 90.64 92.58 0.10 0.11% 2020/10/29 Time 7:30
Lippo Select HK & Mainland Property 73.58 73.28 73.12 73.68 0.18 0.24% 2020/10/29 Time 7:30
Premia CSI Caixin China New Economy 10.86 10.76 10.75 10.87 0.06 0.56% 2020/10/29 Time 7:30
CSOP S&P New China Sectors ETF HKD Inc 96.8 96.48 96.48 96.8 0.82 0.85% 2020/10/29 Time 7:30
Samsung HSI Daily 2x Leveraged Product 6.2 6.17 6.17 6.2 0.13 2.10% 2020/10/29 Time 7:30
CICC KraneShares CSI China Internet RMB 83.16 82.86 82.86 83.16 0.34 0.41% 2020/10/29 Time 7:30
Premia CSI Caixin China Bedrock Economy 7.7 7.69 7.68 7.71 0.00 0.00% 2020/10/29 Time 7:30
CSOP Hang Seng Index Daily (-2x) Inverse 6.47 6.49 6.47 6.51 0.12 1.89% 2020/10/29 Time 7:30
Samsung HSCEI Daily 2x Leveraged Product 5.48 5.46 5.44 5.48 0.08 1.46% 2020/10/29 Time 7:30
Vanguard FTSE Asia ex Japan High Div Yld 20.2 - 20.2 20.5 0.26 1.29% 2020/10/29 Time 7:30
CSOP NASDAQ-100 Index Daily (2x) Leveraged 11.4 11.39 11.39 11.4 0.60 5.26% 2020/10/29 Time 7:30
Mirae Asset Horizons China Cloud Computing 14.9 14.87 14.87 14.9 0.07 0.47% 2020/10/29 Time 7:30
Premia Dow Jones Emerging ASEAN Titans 100 61.54 61.72 61.54 61.74 0.76 1.23% 2020/10/29 Time 7:30
AMP Capital Global Infrastructure Securities 25.26 25.2 25.18 25.26 0.20 0.79% 2020/10/29 Time 7:30
ChinaAMC Direxion Hang Seng Daily -1x Inverse 5.83 - 5.83 5.84 0.05 0.87% 2020/10/29 Time 7:30
ChinaAMC Direxion Hang Seng Daily 2x Leveraged 7.87 7.84 7.82 7.87 0.16 2.03% 2020/10/29 Time 7:30
CSOP Gold Futures Daily (2x) Leveraged Product 8.8 8.78 8.77 8.88 0.25 2.84% 2020/10/29 Time 7:30
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged 14.59 14.58 14.57 14.63 0.72 4.93% 2020/10/29 Time 7:30
CICC Bloomberg Barclays China Treasury 1-10Y HKD 125.45 125.3 125.25 125.45 0.00 0.00% 2020/10/29 Time 7:30
CSOP Hang Seng China Enterprises Daily -1x Inverse 5.2 5.22 5.2 5.24 0.08 1.56% 2020/10/29 Time 7:30
CSOP Hang Seng China Enterprises Daily 2x Leverage 6.55 6.53 6.51 6.6 0.11 1.68% 2020/10/29 Time 7:30
Mirae Asset Horizons Hang Seng China Enterprises D 6.7 6.67 6.64 6.7 0.09 1.34% 2020/10/29 Time 7:30
Mirae Asset Horizons S&P Crude Oil Futures Enhance 2.21 2.23 2.21 2.23 0.04 1.81% 2020/10/29 Time 7:30
Bosera FTSE China A50 8.96 8.91 8.91 8.96 0.00 0.00% 2020/10/29 Time 7:01
CSOP MSCI China A Int 15.73 15.63 15.63 15.73 0.07 0.45% 2020/10/29 Time 7:01
iShares CORE KOSPI 200 13.58 13.57 13.56 13.58 0.23 1.69% 2020/10/29 Time 7:01
SPDR FTSE Greater China 49.14 48.96 48.96 49.14 0.00 0.00% 2020/10/29 Time 7:01
Harvest MSCI China A CNY 16.35 16.27 16.27 16.35 0.00 0.00% 2020/10/29 Time 7:01
db x-trackers MSCI Indonesia 92.48 - 92.48 92.48 1.52 1.64% 2020/10/29 Time 7:01
CSOP China 5-Year Treasury Bd CNY 101.8 101.95 101.75 101.95 0.25 0.25% 2020/10/29 Time 7:01
db x-trackers MSCI Taiwan UCITS DR 309.5 310.6 309.5 310.6 4.30 1.39% 2020/10/29 Time 7:01
db x-trackers FTSE China 50 UCITS DR 324.1 323.1 323.1 324.1 1.00 0.31% 2020/10/29 Time 7:01
CICC KraneShares CSI China Internet HKD 96 95.72 95.72 96 0.32 0.33% 2020/10/29 Time 7:01
ChinaAMC Hang Seng Stock Connect Hong Kong SmallCa 23.88 23.76 23.76 23.88 0.00 0.00% 2020/10/29 Time 7:01
Mirae Asset Horizons Hang Seng China Enterprises D 5.78 5.8 5.78 5.8 0.04 0.70% 2020/10/29 Time 7:01
iShares Core Hang Seng 77.9 77.68 77.68 77.9 0.76 0.98% 2020/10/29 Time 7:01
iShares CORE MSCI Taiwan 141.5 141.65 141.05 141.8 1.55 1.10% 2020/10/29 Time 7:01
Mirae Asset Horizons Hang Seng Daily 2x Leveraged 7.83 7.79 7.79 7.83 0.18 2.30% 2020/10/29 Time 7:01
BMO NASDAQ 100 22.7 - 22.68 22.72 0.54 2.38% 2020/10/29 Time 7:01
CSOP SZSE ChiNext 10.95 10.71 10.71 10.95 0.03 0.27% 2020/10/29 Time 7:01
Vanguard Total China 11.52 11.46 11.45 11.52 0.03 0.26% 2020/10/29 Time 7:01
Hang Seng TECH Index ETF 7.59 7.52 7.52 7.59 0.04 0.53% 2020/10/29 Time 7:01
CSOP Hang Seng TECH Index ETF 7.58 7.53 7.5 7.58 0.04 0.53% 2020/10/29 Time 7:01
Samsung HSCEI Daily -1x Inverse Product 4.69 4.7 4.69 4.7 0.04 0.86% 2020/10/29 Time 7:01
CSOP Hang Seng Daily -1x Inverse Product 5.46 5.43 5.43 5.47 0.05 0.92% 2020/10/29 Time 7:01
Samsung S&P GSCI Crude Oil ER Futures ETF 2.52 2.54 2.52 2.54 0.06 2.38% 2020/10/29 Time 7:01
Mirae Asset Horizons China Cloud Computing 115.35 115.25 114.85 115.35 0.60 0.52% 2020/10/29 Time 7:01
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse 5.29 - 5.28 5.29 0.12 2.32% 2020/10/29 Time 7:01
Mirae Asset Horizons Hang Seng Daily -1x Inverse P 5.63 - 5.63 5.64 0.06 1.08% 2020/10/29 Time 7:01
iShares CORE KOSPI 200 105 105.05 105 105.15 1.85 1.76% 2020/10/29 Time 6:30
iShares MSCI AC Asia x JP 7.54 7.52 7.52 7.54 0.05 0.66% 2020/10/29 Time 6:30
Nikko AM Global Internet ETF 18.29 18.28 18.28 18.31 0.17 0.93% 2020/10/29 Time 6:30
Samsung HSI Daily -1x Inverse Product 4.52 4.53 4.52 4.53 0.04 0.89% 2020/10/29 Time 6:30
Value Gold CNY 38.86 38.88 38.86 38.88 0.50 1.29% 2020/10/29 Time 6:01
Haitong CSI300 CNY 16.9 16.83 16.83 16.9 0.00 0.00% 2020/10/29 Time 6:01
Vanguard FTSE Asia ex Japan 25.82 25.76 25.76 25.82 0.28 1.08% 2020/10/29 Time 6:01
iShares MSCI AC Asia ex Japan 58.28 58.24 58.24 58.28 0.78 1.34% 2020/10/29 Time 6:01
NikkoAM E-Games Active ETF HKD 91.4 91.8 91.4 91.8 1.20 1.31% 2020/10/29 Time 6:01
W.I.S.E. - SSE 50 China Tracker 31.58 31.52 31.52 31.58 0.20 0.63% 2020/10/29 Time 6:01
db x-trackers MSCI Russia Capped 16.72 - 16.72 16.72 0.51 3.05% 2020/10/29 Time 6:01
CSOP China Ultra Short-Term Bd CNY 153.55 - 153.55 153.55 0.30 0.20% 2020/10/29 Time 6:01
NikkoAM E-Games Active ETF USD Class 11.84 11.85 11.84 11.85 0.05 0.42% 2020/10/29 Time 6:01
Premia Asia Innovative Technology HKD 111.75 111.55 111.55 111.75 0.00 0.00% 2020/10/29 Time 6:01
Premia Asia Innovative Technology USD 14.42 14.4 14.4 14.42 0.00 0.00% 2020/10/29 Time 6:01
MA Horizons Hang Seng High Dividend Yield 23.16 - 23.16 23.16 0.22 0.95% 2020/10/29 Time 6:01
Chinaamc Bloomberg Barclays China Treasury + Polic 119.5 119.4 119.4 119.5 0.05 0.04% 2020/10/29 Time 6:01
Mirae Asset Horizons S&P 500 Daily 1X Inverse Prod 8.66 8.65 8.65 8.66 0.12 1.41% 2020/10/29 Time 6:01
Hang Seng RMB Gold 32.4 - 32.4 32.4 0.50 1.54% 2020/10/29 Time 5:30
Vanguard S&P 500 USD 3.03 - 3.03 3.03 0.05 1.65% 2020/10/29 Time 5:30
db x-trackers MSCI Brazil 26.24 - 26.24 26.24 0.72 2.74% 2020/10/29 Time 5:30
iShares Core S&P BSE SENSEX India 3.11 - 3.11 3.11 0.03 0.96% 2020/10/29 Time 5:30
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 2.66 - 2.66 2.66 0.11 4.31% 2020/10/29 Time 5:30
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P 3.9 3.91 3.9 3.91 0.17 4.56% 2020/10/29 Time 5:30
iShares S&P BSE Sensex 24 - 24 24 0.34 1.42% 2020/10/29 Time 5:00
CSOP China 5-Yr Treasury Bd 117.4 - 117.35 117.4 0.00 0.00% 2020/10/28 Time 10:31
ABF Hong Kong Bond Fund 101.1 - 101.1 101.1 0.00 0.00% 2020/10/28 Time 9:01
ICBC CICC USD Money Market USD 1024.65 - 1024.6 1024.65 0.00 0.00% 2020/10/28 Time 9:01
E Fund CSI 100 A-Share 54.28 - 54.08 54.28 0.00 0.00% 2020/10/28 Time 7:30
Hang Seng China A Industry Top 66.26 - 65.74 66.26 0.00 0.00% 2020/10/28 Time 7:01
Bosera FTSE China A50 CNY 7.75 - 7.74 7.78 0.00 0.00% 2020/10/27 Time 11:31
BMO Asia USD Investment Grade Bond 2.11 - 2.11 2.112 0.00 0.00% 2020/10/23 Time 9:01
ICBC CICC USD Money Market HKD 7948.7 - 7940.6 7948.7 0.00 0.00% 2020/10/23 Time 6:01
CSOP Hong Kong Dollar Money Market 1032.65 - 1032.65 1032.65 0.00 0.00% 2020/10/15 Time 5:30
Premia US Treasury Floating Rate 500.65 - 500.55 500.65 0.00 0.00% 2020/10/05 Time 9:01
ChinaAMC Direxion Hang Seng China Enterprises Dail 5.74 - 5.74 5.77 0.00 0.00% 2020/09/01 Time 12:31
ChinaAMC Direxion Hang Seng China Enterprises Dail 7.13 - 7.13 7.19 0.00 0.00% 2020/09/01 Time 12:01
Value China 33.3 - 33.24 33.86 0.00 0.00% 2020/08/26 Time 13:03
Value China A-Share 7.86 - 7.85 8 0.00 0.00% 2020/08/26 Time 13:03
Value China A-Share CNY 7 - 7 7.16 0.00 0.00% 2020/08/26 Time 12:04
Global X China Semiconductor ETF 53.5 - 53.5 53.5 0.00 0.00% 2020/08/19 Time 13:32
E Fund Yuanta Hang Seng Daily -1x Inverse 4.42 - 4.39 4.42 0.00 0.00% 2020/08/14 Time 13:01
E Fund Yuanta Hang Seng Index Daily (2x) Leveraged 4.65 - 4.65 4.7 0.00 0.00% 2020/08/14 Time 12:30
ComStage 1 DAX UCITS II 112.4 - 112.3 112.7 0.00 0.00% 2020/02/14 Time 12:01
iShares DAX 101.5 - 0.02 101.5 0.00 0.00% 2020/02/04 Time 18:04
iShares DAX 91.3 - 0.02 91.3 0.00 0.00% 2020/02/04 Time 18:04
iShares DAX 12.98 - 0.02 12.98 0.00 0.00% 2020/02/04 Time 18:04
Value Japan 13.64 - 0.02 13.64 0.00 0.00% 2020/02/04 Time 18:04
Value Korea 25.8 - 0.02 25.8 0.00 0.00% 2020/02/04 Time 18:04
Value Taiwan 45.95 - 0.02 45.95 0.00 0.00% 2020/02/04 Time 18:04
iShares FTSE 100 87.8 - 0.02 87.8 0.00 0.00% 2020/02/04 Time 18:04
iShares FTSE 100 97.5 - 0.02 97.5 0.00 0.00% 2020/02/04 Time 18:04
iShares FTSE 100 12.46 - 0.02 12.46 0.00 0.00% 2020/02/04 Time 18:04
iShares EURO STOXX 50 95.45 - 0.02 95.45 0.00 0.00% 2020/02/04 Time 18:04
iShares EURO STOXX 50 106.4 - 0.02 106.4 0.00 0.00% 2020/02/04 Time 18:04
iShares EURO STOXX 50 13.56 - 0.02 13.56 0.00 0.00% 2020/02/04 Time 18:04
CSOP China CSI 300 Smart 14.54 - 0.022 14.54 0.00 0.00% 2020/02/04 Time 18:04
ChinaAMC CES China A80 CNY 13.02 - 0.02 13.02 0.00 0.00% 2020/02/04 Time 18:04
CSOP China CSI 300 Smart CNY 13.06 - 0.022 13.06 0.00 0.00% 2020/02/04 Time 18:04
ChinaAMC CES China A80 15.3 - 0.02 15.3 0.00 0.00% 2020/02/04 Time 18:04
CSOP WTI Oil Annual Roll Dec Fut 7.76 - 7.76 7.81 0.00 0.00% 2019/08/05 Time 11:03
Harvest MSCI China A 50 18 - 18 18 0.00 0.00% 2019/06/29 Time 10:01
Harvest MSCI China A 50 CNY 15.88 - 15.88 15.88 0.00 0.00% 2019/06/29 Time 10:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
GFI MSCI China A Int 7.77 - 7.77 7.9 0.00 0.00% 2018/09/26 Time 12:03
GFI MSCI China A Int CNY 6.82 - 6.82 6.95 0.00 0.00% 2018/09/26 Time 12:03
E Fund CES China 120 14.58 - 14.4 14.58 0.00 0.00% 2018/05/28 Time 0:00
E Fund CES China 120 CNY 12.24 - 11.74 12.24 0.00 0.00% 2018/05/28 Time 0:00
CUAM C-Shares CSI 300 21.75 - 21.75 21.75 0.00 0.00% 2018/04/22 Time 0:00
Harvest CSI Smallcap 500 6.03 - 6.03 6.03 0.00 0.00% 2018/04/22 Time 0:00
CUAM C-Shares CSI 300 CNY 18.32 - 18.32 18.32 0.00 0.00% 2018/04/22 Time 0:00
Harvest CSI Smallcap 500 CNY 5.05 - 5.05 5.05 0.00 0.00% 2018/04/22 Time 0:00