Online Forum
India
India

inr/usd

0.0135
Live Rate
0 (0.74%)
Change
28 October 2020
Time 14:17:37
0 (0.75%)
Change / 3 Month
0 (3.05%)
Change / 6 Month
0 (4.26%)
Annual Fluctuation

Nifty 100

23
Live Rate
1 (4.89%)
Change
28 October 2020
Time 14:01:58
1 (3.45%)
Change / 3 Month
11 (31.20%)
Change / 6 Month
7 (41.78%)
Annual Fluctuation

India

Indicator Value Previous Low High Change Change % Time Chart
SBI Gold 4565 4568 4560.55 4580.45 5.00 0.11% 2020/10/28 Time 14:01
UTI Gold 4615.05 4625 4600 4652.15 4.95 0.11% 2020/10/28 Time 14:01
Axis Gold 45 44.5 44.25 45 0.55 1.24% 2020/10/28 Time 14:01
HDFC Gold 4615 4573 4567.15 4615 57.00 1.25% 2020/10/28 Time 14:01
IDBI Gold 4630.05 4650 4630 4687.95 18.95 0.41% 2020/10/28 Time 14:01
UTI Nifty 1268.48 1255.1 1255.1 1292 15.27 1.20% 2020/10/28 Time 14:01
Axis Nifty 121.7 121.81 118.83 123.24 0.71 0.58% 2020/10/28 Time 14:01
Kotak Gold 448.05 448 447 448.8 1.05 0.23% 2020/10/28 Time 14:01
Kotak Nifty 122.99 122.66 122.45 124.05 0.91 0.74% 2020/10/28 Time 14:01
Kotak Nifty 122.88 122.46 122.46 124 1.14 0.93% 2020/10/28 Time 14:01
SBI Quality 107.92 107.1 107.1 110.05 0.88 0.82% 2020/10/28 Time 14:01
Quantum Gold 2218 2219 2210 2222 6.00 0.27% 2020/10/28 Time 14:01
SBI Nifty 50 121.94 121.88 121.62 122.9 0.97 0.80% 2020/10/28 Time 14:01
Bharat 22 ETF 24.99 24.93 24.85 25.12 0.08 0.32% 2020/10/28 Time 14:01
Bharat 22 ETF 24.93 24.85 24.83 25.01 0.12 0.48% 2020/10/28 Time 14:01
Kotak Banking 245.44 244.66 244 248.51 3.86 1.57% 2020/10/28 Time 14:01
Kotak PSU Bank 125.1 126.82 125.1 127.25 2.40 1.92% 2020/10/28 Time 14:01
R Shares NV 20 62.22 61.73 61.67 62.89 0.52 0.84% 2020/10/28 Time 14:01
SBI Nifty Bank 242 241.2 240.38 244.77 4.30 1.78% 2020/10/28 Time 14:01
LIC MF Nifty 50 120 123.01 120 124.98 2.00 1.67% 2020/10/28 Time 14:01
DSP BR Liquid NS 1000 - 1000 999.99 0.01 0.00% 2020/10/28 Time 14:01
HDFC Nifty Growth 1238.8 1241.36 1227 1248.84 5.00 0.40% 2020/10/28 Time 14:01
HDFC Nifty Growth 1237.3 1228 1228 1252.38 7.70 0.62% 2020/10/28 Time 14:01
SBI Nifty Next 50 281.71 282.2 281 285.24 2.09 0.74% 2020/10/28 Time 14:01
Goldman Sachs CPSE 16.41 - 16.4 16.54 0.14 0.85% 2020/10/28 Time 14:01
Indiabulls NIFTY50 120 122.75 120 123 0.20 0.17% 2020/10/28 Time 14:01
Goldman Sachs Banking 244.1 243.52 242.86 246.8 4.40 1.80% 2020/10/28 Time 14:01
ICICI Prudential Bank 241.24 240.5 239.9 245.2 5.25 2.18% 2020/10/28 Time 14:01
ICICI Prudential Nifty 124.66 124.63 124.55 126.03 1.15 0.92% 2020/10/28 Time 14:01
ICICI Prudential Nifty 124.56 124.85 124.23 126.2 1.16 0.93% 2020/10/28 Time 14:01
Goldman Sachs Hang Seng 325 - 317 325 3.30 1.03% 2020/10/28 Time 14:01
Goldman Sachs Nifty BeES 125.55 125.52 125.1 127.01 1.38 1.10% 2020/10/28 Time 14:01
Goldman Sachs Junior BeES 284.8 284.55 284.55 286.89 2.56 0.90% 2020/10/28 Time 14:01
ICICI Prudential Nifty100 127.75 129.3 127.75 130 0.57 0.45% 2020/10/28 Time 14:01
Nippon India ETF Nifty IT 21 21.02 20.94 21.35 0.69 3.29% 2020/10/28 Time 14:01
Reliance Nifty Midcap 150 65.62 - 65.5 66.14 0.66 1.01% 2020/10/28 Time 14:01
ICICI Prudential S&P BSE 500 157.89 158.5 157.89 159.7 0.59 0.38% 2020/10/28 Time 14:01
Motilal Oswal MOSt Shares M50 115.67 116.35 115 116.97 1.50 1.30% 2020/10/28 Time 14:01
ICICI Prudential Nifty Next 50 27.57 27.62 27.57 27.93 0.32 1.16% 2020/10/28 Time 14:01
ICICI Prudential Private Banks 133.35 132.92 132.08 134.95 1.75 1.31% 2020/10/28 Time 14:01
Nippon India ETF Long Term Gilt 22.25 22.29 22.24 22.29 0.01 0.04% 2020/10/28 Time 14:01
Tata Nifty Exchange Traded Fund 132.35 136.07 132.35 144 3.65 2.76% 2020/10/28 Time 14:01
BHARAT Bond ETF April 2023 Growth 1097.51 - 1097.51 1098.99 1.98 0.18% 2020/10/28 Time 14:01
BHARAT Bond ETF April 2030 Growth 1123.01 1124 1122.5 1125.99 1.78 0.16% 2020/10/28 Time 14:01
BHARAT Bond ETF April 2030 Growth 1123.01 1122.01 1120.2 1126 2.99 0.27% 2020/10/28 Time 14:01
ICICI Prudential Midcap Select iWIN 65.17 - 65.05 65.96 0.21 0.32% 2020/10/28 Time 14:01
Goldman Sachs CNX Nifty Shariah BeES 309.01 308.33 308.33 317.95 2.97 0.96% 2020/10/28 Time 14:01
Motilal Oswal Most Shares Midcap 100 18.02 17.96 17.81 18.05 0.02 0.11% 2020/10/28 Time 14:01
Motilal Oswal MOSt Shares NASDAQ 100 838.07 839.94 836 843.91 1.40 0.17% 2020/10/28 Time 14:01
ICICI Prudential Nifty Low Vol 30 ETF 99.7 100.02 100.02 99.93 1.26 1.26% 2020/10/28 Time 14:01
ICICI Prudential Nifty Low Vol 30 ETF 100.14 99.28 100 99.98 0.86 0.86% 2020/10/28 Time 14:01
AMP Capital Global Property Securities 118.55 121.95 118.55 122 0.19 0.16% 2020/10/28 Time 14:01
ICICI Prudential Gold 45.31 45.55 45.31 45.6 0.13 0.29% 2020/10/28 Time 14:01
Goldman Sachs Gold BeES 44.67 - 44.59 44.73 0.15 0.34% 2020/10/28 Time 14:01
Goldman Sachs Nifty BeES 125.52 125.4 125.28 126.76 1.33 1.06% 2020/10/28 Time 14:01
Goldman Sachs Liquid BeES 1000 - 1000 999.99 0.01 0.00% 2020/10/28 Time 14:01
UTI Nifty 1254.9 1254 1254 1271.2 14.75 1.18% 2020/10/28 Time 13:31
IDFC Nifty 123 120.01 120.01 123.39 4.69 3.96% 2020/10/28 Time 13:31
DSP BR Liquid NS 999.99 - 1000.01 999.99 0.01 0.00% 2020/10/28 Time 13:31
UTI Nifty Next 50 282 282.5 282 283.99 0.50 0.18% 2020/10/28 Time 13:31
Invesco India Gold 4650 4601.1 4601.1 4650 20.00 0.43% 2020/10/28 Time 13:31
SBI Sensex Next 50 305.99 304.5 304.5 309.98 1.48 0.49% 2020/10/28 Time 13:31
Invesco India Nifty 1259.55 1270 1259.55 1270 20.80 1.65% 2020/10/28 Time 13:31
Birla Sun Life Nifty 129.56 129.4 127.71 131.21 1.41 1.09% 2020/10/28 Time 13:31
LIC MF G-SEC Long Term 21.74 - 21.65 21.88 0.04 0.18% 2020/10/28 Time 13:31
ICICI Prudential Nifty100 127.2 127.23 127.2 131.2 1.90 1.49% 2020/10/28 Time 13:31
Reliance R Shares CNX 100 118.6 119.99 118.6 120 1.60 1.37% 2020/10/28 Time 13:31
UTI S&P BSE Sensex Next 50 296 - 296 296 8.98 3.03% 2020/10/28 Time 13:31
Goldman Sachs PSU Bank BeES 14.06 14.02 14.02 14.22 0.21 1.49% 2020/10/28 Time 13:31
ICICI Prudential S&P BSE 500 157.79 158.3 157.79 159.5 0.71 0.45% 2020/10/28 Time 13:31
ICICI Prudential Sensex iWIN 433 430.99 428.26 437.19 4.00 0.92% 2020/10/28 Time 13:31
R Shares Dividend Opportunities 27.1 28.58 27.1 28.58 1.50 5.54% 2020/10/28 Time 13:31
Goldman Sachs Infrastructure BeES 327 329.99 326.54 331.1 2.49 0.76% 2020/10/28 Time 13:31
UTI Sensex 426 428.2 425.99 428.2 1.00 0.24% 2020/10/28 Time 13:01
LIC MF Sensex 411.1 411 411 415 8.90 2.16% 2020/10/28 Time 13:01
Edelweiss Nifty 50 15300 14950.08 14950.08 15300 0.05 0.00% 2020/10/28 Time 13:01
Birla Sun Life Gold 4690.05 4701.25 4683.95 4740 25.05 0.54% 2020/10/28 Time 13:01
Kotak NV 20 Dividend 61.3 61.6 61 61.75 0.30 0.49% 2020/10/28 Time 13:01
ICICI Prudential NV20 iWIN 60.15 60.16 60.1 60.83 0.61 1.01% 2020/10/28 Time 13:01
ICICI Prudential Private Banks 132.55 132.03 132.03 135.5 2.96 2.23% 2020/10/28 Time 13:01
Quantum 1208 - 1208 1208 6.00 0.50% 2020/10/28 Time 12:31
R Shares Consumption 53.8 53.51 53.51 54.85 0.60 1.12% 2020/10/28 Time 12:31
Edelweiss Nifty Quality 30 350 348 340.25 350 3.00 0.86% 2020/10/28 Time 12:03
Mirae Asset Nifty 50 119.5 120.7 119.5 120.75 1.30 1.09% 2020/10/28 Time 12:03
Edelweiss Nifty Bank 2674 2650 2650 2674 42.98 1.61% 2020/10/28 Time 9:01
BHARAT Bond ETF April 2023 Growth 1097.01 - 1096.4 1101 0.00 0.00% 2020/10/27 Time 12:30
Reliance R Shares CNX 100 117 - 117 122 0.00 0.00% 2020/10/27 Time 11:01
Reliance Sensex Next 50 36 - 36 36 0.00 0.00% 2020/10/27 Time 9:01
UTI Nifty Next 50 275.1 - 275.1 275.1 0.00 0.00% 2020/10/26 Time 14:01
Invesco India Gold 4600.05 - 4600.05 4631 0.00 0.00% 2020/10/23 Time 14:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01