Online Forum
Italy
Italy

FTSE IT Mid Cap

19,541
Live Rate
0 (0%)
Change
28 October 2020
Time 20:31:34
2,118 (9.78%)
Change / 3 Month
179 (0.91%)
Change / 6 Month
5,122 (20.77%)
Annual Fluctuation

Italy

Indicator Value Previous Low High Change Change % Time Chart
db x trackers II Eur Gov Bd 25 481.54 - 481.54 484.1 0.00 0.00% 2020/10/28 Time 21:31
iShares Euro Government Bond 1-3Yr UCITS 144.03 - 144.03 144.15 0.00 0.00% 2020/10/28 Time 21:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 48.96 - 48.96 48.96 0.00 0.00% 2020/10/28 Time 21:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 229.66 - 229.01 230.17 0.00 0.00% 2020/10/28 Time 21:31
db x-trackers II iBoxx Liquid Corporate UCITS 1C 161.5 - 161.49 161.78 0.00 0.00% 2020/10/28 Time 21:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.78 - 168.69 168.79 0.00 0.00% 2020/10/28 Time 21:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 210.31 - 210.31 210.45 0.00 0.00% 2020/10/28 Time 21:31
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 257.34 - 257.08 257.65 0.00 0.00% 2020/10/28 Time 21:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 195.51 - 195.51 195.99 0.00 0.00% 2020/10/28 Time 21:31
iShares Emerging Markets Local Government Bond UCI 46.88 - 46.88 47.05 0.00 0.00% 2020/10/28 Time 21:31
ETFS Natural Gas 0.0163 - 0.0161 0.0163 0.00 0.00% 2020/10/28 Time 20:31
iShares Core FTSE 100 UCITS 550.3 - 544.8 556.99 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.88 - 0.857 0.887 0.00 0.00% 2020/10/28 Time 20:31
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.38 - 21.23 21.69 0.00 0.00% 2020/10/28 Time 20:31
Source MSCI Europe 200.9 - 200.9 200.9 0.00 0.00% 2020/10/28 Time 20:31
SPDR MSCI ACWI IMI 126.29 - 126.14 127.8 0.00 0.00% 2020/10/28 Time 20:31
Amundi MSCI Germany UCITS 209.95 - 209.95 213.95 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI Japan UCITS Acc 134.19 - 134.19 135.39 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers MSCI Korea UCITS DR 65.66 - 65.63 65.66 0.00 0.00% 2020/10/28 Time 20:31
SPDR MSCI Europe Health Care UCITS 148.08 - 147.38 150.72 0.00 0.00% 2020/10/28 Time 20:31
Amundi ETF MSCI Pacific Ex Japan UCITS 485.98 - 485.8 491.44 0.00 0.00% 2020/10/28 Time 20:31
Amundi ETF MSCI Europe Healthcare UCITS 272.55 - 272.55 276 0.00 0.00% 2020/10/28 Time 20:31
Source Real Estate S&P US Select Sector 15.03 - 15.02 15.03 0.00 0.00% 2020/10/28 Time 20:31
SPDR MSCI Europe Consumer Staples UCITS 182.84 - 182.84 185.6 0.00 0.00% 2020/10/28 Time 20:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 97.23 - 97.23 97.71 0.00 0.00% 2020/10/28 Time 20:31
Vanguard USD Treasury Bond UCITS USD Accumulation 24.48 - 24.48 24.52 0.00 0.00% 2020/10/28 Time 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 257.07 - 256.73 257.47 0.00 0.00% 2020/10/28 Time 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 326.41 - 326.25 326.7 0.00 0.00% 2020/10/28 Time 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 284.44 - 284.07 284.77 0.00 0.00% 2020/10/28 Time 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 246.44 - 246.44 246.58 0.00 0.00% 2020/10/28 Time 20:31
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 154.77 - 154.56 154.95 0.00 0.00% 2020/10/28 Time 20:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 107.04 - 106.46 107.04 0.00 0.00% 2020/10/28 Time 20:31
Source Consumer Discretionary S&P US Select Sector 402.26 - 400.7 406.54 0.00 0.00% 2020/10/28 Time 20:31
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 11.78 - 11.78 11.78 0.00 0.00% 2020/10/28 Time 20:31
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 25.14 - 25.14 25.14 0.00 0.00% 2020/10/28 Time 20:31
Amundi CAC 40 UCITS 68.59 - 68.12 69.48 0.00 0.00% 2020/10/28 Time 20:31
ETFS Precious Metals 19.17 - 19.17 19.43 0.00 0.00% 2020/10/28 Time 20:31
iShares $ Tips UCITS 204.3 - 204.3 205.36 0.00 0.00% 2020/10/28 Time 20:31
Lyxor Euro Stoxx 50 DR C 146.78 - 146.32 147.88 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI Turkey UCITS 8.99 - 8.87 8.99 0.00 0.00% 2020/10/28 Time 20:31
Amundi ETF Nasdaq-100 UCITS 106.44 - 106.44 108.78 0.00 0.00% 2020/10/28 Time 20:31
Amundi Euro Corporates UCITS 228.35 - 228.29 229.19 0.00 0.00% 2020/10/28 Time 20:31
Source STOXX Europe 600 UCITS 75.13 - 75.08 75.13 0.00 0.00% 2020/10/28 Time 20:31
SPDR MSCI Europe Energy UCITS 68.25 - 67.54 68.59 0.00 0.00% 2020/10/28 Time 20:31
Lyxor UCITS DJ Global Titans 50 42.06 - 42 42.95 0.00 0.00% 2020/10/28 Time 20:31
Amundi Eur High Yld Liq Bd IBOXX 228.88 - 227.46 229.6 0.00 0.00% 2020/10/28 Time 20:31
Lyxor UCITS Corporate Bond C-EUR 156.48 - 155.62 156.48 0.00 0.00% 2020/10/28 Time 20:31
L&G Healthcare Breakthrough UCITS 12.41 - 12.41 12.7 0.00 0.00% 2020/10/28 Time 20:31
SG WTI +2x Daily Leveraged Collat 108.57 - 106.83 112.8 0.00 0.00% 2020/10/28 Time 20:31
UBS MSCI EMU Socially Responsible 84.34 - 83.68 85.34 0.00 0.00% 2020/10/28 Time 20:31
Boost Nasdaq 100 3X Leverage Daily 2287.1 - 2281.27 2449.25 0.00 0.00% 2020/10/28 Time 20:31
SPDR MSCI Europe Industrials UCITS 174.42 - 173.7 176.4 0.00 0.00% 2020/10/28 Time 20:31
Amundi Floating Rate Euro Corporate 100.09 - 100.09 100.93 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers LevDAX Daily UCITS 1C 85.01 - 84.68 87.82 0.00 0.00% 2020/10/28 Time 20:31
iShares Italy Government Bond UCITS 174.02 - 173.78 174.33 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers MSCI World Index DR 1C 58.67 - 58.5 59.52 0.00 0.00% 2020/10/28 Time 20:31
Lyxor EuroMTS 7-10 Invest Grade DR C 192.81 - 192.73 192.99 0.00 0.00% 2020/10/28 Time 20:31
VanEck Vectors Global Mining UCITS A 19.05 - 19.03 19.59 0.00 0.00% 2020/10/28 Time 20:31
Vanguard FTSE All-World UCITS USD Acc 73.11 - 72.99 74.09 0.00 0.00% 2020/10/28 Time 20:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 97.37 - 97.33 97.65 0.00 0.00% 2020/10/28 Time 20:31
VanEck Vectors Morningstar US Wide Moat 32.64 - 32.5 33 0.00 0.00% 2020/10/28 Time 20:31
Amundi Floating Rate USD Corp Hedged EUR 50.08 - 50.07 50.11 0.00 0.00% 2020/10/28 Time 20:31
Lyxor UCITS MSCI All Country World C-EUR 267.83 - 267.25 271.72 0.00 0.00% 2020/10/28 Time 20:31
iShares Euro Government Bond 7-10Yr UCITS 231.88 - 231.51 232.11 0.00 0.00% 2020/10/28 Time 20:31
Invesco Elwood Global Blockchain UCITS Acc 54.95 - 54.95 55.82 0.00 0.00% 2020/10/28 Time 20:31
iShares Euro Corporate Bond Large Cap UCITS 140.78 - 140.56 140.96 0.00 0.00% 2020/10/28 Time 20:31
Lyxor UCITS MSCI World Health Care TR C-EUR 323.88 - 323.41 329.19 0.00 0.00% 2020/10/28 Time 20:31
iShares Euro Government Bond 3-7Yr UCITS Acc 139.41 - 139.41 139.54 0.00 0.00% 2020/10/28 Time 20:31
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 18.92 - 18.92 19.03 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers II Global Sovereign EUR UCITS 5C 259.17 - 258.78 260.04 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers MSCI EMU Minimum Volatility UCITS 23.35 - 23.23 23.43 0.00 0.00% 2020/10/28 Time 20:31
iShares Euro Corporate Bond ex-Financials UCITS 121.43 - 121.29 121.54 0.00 0.00% 2020/10/28 Time 20:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 28.25 - 28.02 28.49 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 229.66 - 228.87 230.11 0.00 0.00% 2020/10/28 Time 20:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.29 - 115.29 115.39 0.00 0.00% 2020/10/28 Time 20:31
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 62.38 - 62.38 63.25 0.00 0.00% 2020/10/28 Time 20:31
Amundi Index Solutions Barclays Global AGG 500M DR 53.89 - 52.88 53.89 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers II Barclays Global Aggregate Bond UC 42.18 - 42.01 42.24 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers II iBoxx Global Inflation-Linked UCI 250.42 - 249.35 250.47 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 144.34 - 144.26 144.34 0.00 0.00% 2020/10/28 Time 20:31
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 39.43 - 39.43 39.55 0.00 0.00% 2020/10/28 Time 20:31
iShares Euro Inflation Linked Government Bond UCIT 220.6 - 220.24 221.45 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI Emerging Markets Latin America UCITS 10.16 - 10.16 10.29 0.00 0.00% 2020/10/28 Time 20:31
Lyxor MSCI World Information Technology TR UCITS C 368.44 - 367.7 376.7 0.00 0.00% 2020/10/28 Time 20:31
Lyxor UCITS Stoxx Europe 600 Construction & Materi 53.19 - 53.19 53.7 0.00 0.00% 2020/10/28 Time 20:31
SPDR MSCI EMU 44.85 - 44.62 45.33 0.00 0.00% 2020/10/28 Time 20:31
UBS MSCI UK A-acc 20.23 - 20.21 20.45 0.00 0.00% 2020/10/28 Time 20:31
Source S&P 500 UCITS 520.7 - 519.7 528.35 0.00 0.00% 2020/10/28 Time 20:31
iShares Core DAX UCITS 98.28 - 100 99.48 0.00 0.00% 2020/10/28 Time 20:31
ETFS Physical Swiss Gold 154.3 - 154.06 156.35 0.00 0.00% 2020/10/28 Time 20:31
iShares Nasdaq 100 UCITS 538.55 - 538.55 550.7 0.00 0.00% 2020/10/28 Time 20:31
Amundi ETF FTSE MIB UCITS 35.87 - 35.8 36.37 0.00 0.00% 2020/10/28 Time 20:31
ETFS 3x Daily Long Nickel 29.655 - 29.01 31.67 0.00 0.00% 2020/10/28 Time 20:31
Lyxor Green Bond DR C-EUR 55.35 - 55.35 55.71 0.00 0.00% 2020/10/28 Time 20:31
iShares FTSE MIB UCITS Acc 69.92 - 69.92 71.12 0.00 0.00% 2020/10/28 Time 20:31
iShares Edge S&P 500 Min Vol 52.98 - 52.98 53.68 0.00 0.00% 2020/10/28 Time 20:31
Lyxor Robotics & AI UCITS Acc 24.52 - 24.31 24.9 0.00 0.00% 2020/10/28 Time 20:31
Lyxor UCITS World Water D-EUR 42.68 - 42.51 42.95 0.00 0.00% 2020/10/28 Time 20:31
iShares $ Corporate Bond UCITS 109.87 - 109.73 110.63 0.00 0.00% 2020/10/28 Time 20:31
iShares JPM EM Bond EUR Hedged 89.97 - 89.81 90.39 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers II iBoxx EUR 1-3Yr 9.33 - 9.33 9.39 0.00 0.00% 2020/10/28 Time 20:31
Lyxor MSCI China UCITS ETF - Acc 21.77 - 21.68 22.07 0.00 0.00% 2020/10/28 Time 20:31
iShares Core MSCI Japan IMI UCITS 37.57 - 37.5 37.84 0.00 0.00% 2020/10/28 Time 20:31
PowerShares EQQQ Nasdaq-100 UCITS 233.97 - 233.97 239.37 0.00 0.00% 2020/10/28 Time 20:31
iShares Euro Ultrashort Bond UCITS 100.13 - 100.13 100.23 0.00 0.00% 2020/10/28 Time 20:31
Lyxor UCITS Daily Double Short BTP 15.44 - 15.39 15.46 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers FTSE Vietnam UCITS 1C 25.61 - 25.39 25.77 0.00 0.00% 2020/10/28 Time 20:31
Boost Euro Stoxx50 3X Leverage Daily 107.07 - 105.43 112.95 0.00 0.00% 2020/10/28 Time 20:31
iShares $ Treasury Bond 7-10Yr UCITS 189.11 - 189.11 190.05 0.00 0.00% 2020/10/28 Time 20:31
UBS Irl plc MSCI Australia A-acc CHF 17.65 - 17.65 17.74 0.00 0.00% 2020/10/28 Time 20:31
iShares European Property Yield UCITS 34.23 - 33.8 34.52 0.00 0.00% 2020/10/28 Time 20:31
Lyxor UCITS FTSE Italia Mid Cap D-EUR 105.5 - 105.28 108.38 0.00 0.00% 2020/10/28 Time 20:31
Vanguard FTSE All-World UCITS USD Inc 77.82 - 77.7 79.05 0.00 0.00% 2020/10/28 Time 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 120.64 - 120.64 121.04 0.00 0.00% 2020/10/28 Time 20:31
111.28 - 111.16 111.35 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI Emerging Markets UCITS Acc 31.02 - 30.96 31.43 0.00 0.00% 2020/10/28 Time 20:31
iShares Core MSCI Pacific ex Japan UCITS 119.35 - 119.21 120.64 0.00 0.00% 2020/10/28 Time 20:31
iShares Euro Government Bond 1-3Yr UCITS 144.03 - 144.03 144.13 0.00 0.00% 2020/10/28 Time 20:31
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 29.25 - 29 29.92 0.00 0.00% 2020/10/28 Time 20:31
Lyxor UCITS Stoxx Europe 600 Health Care 101.84 - 101.76 103.9 0.00 0.00% 2020/10/28 Time 20:31
SG DAX +3x Daily Leveraged Collateralized 37.3 - 36.56 39.27 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers II Global Sovereign UCITS 1C 245.59 - 245.27 245.67 0.00 0.00% 2020/10/28 Time 20:31
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.42 - 52.39 52.42 0.00 0.00% 2020/10/28 Time 20:31
iShares Euro Government Bond 1-3Yr UCITS Acc 111.87 - 111.87 111.95 0.00 0.00% 2020/10/28 Time 20:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 51.15 - 50.9 52.26 0.00 0.00% 2020/10/28 Time 20:31
iShares Global High Yield Corporate Bond UCITS 78.47 - 78.47 79.15 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 41.32 - 41.07 41.69 0.00 0.00% 2020/10/28 Time 20:31
SG EURO STOXX 50 -3x Daily Short Collateralized 6.2 - 6.04 6.31 0.00 0.00% 2020/10/28 Time 20:31
First Trust Cloud Computing UCITS ETF Class A USD 27.5 - 27.5 28.24 0.00 0.00% 2020/10/28 Time 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 93.48 - 93.3 93.77 0.00 0.00% 2020/10/28 Time 20:31
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 12.28 - 12.27 12.31 0.00 0.00% 2020/10/28 Time 20:31
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 100.24 - 100.05 101.6 0.00 0.00% 2020/10/28 Time 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.83 - 205.82 206.06 0.00 0.00% 2020/10/28 Time 20:31
Amundi Index Solutions Barclays Euro AGG Corporate 54.13 - 54.12 54.21 0.00 0.00% 2020/10/28 Time 20:31
Amundi Index Solutions J.P. Morgan GBI Global Govi 53.72 - 53.6 53.76 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 22.95 - 22.95 23.11 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 257.34 - 257.08 257.75 0.00 0.00% 2020/10/28 Time 20:31
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 120.62 - 120.36 120.96 0.00 0.00% 2020/10/28 Time 20:31
Lyxor UCITS EuroMTS All-Maturity Investment Grade 198.04 - 197.93 198.41 0.00 0.00% 2020/10/28 Time 20:31
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 15.86 - 15.86 15.96 0.00 0.00% 2020/10/28 Time 20:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.38 - 14.33 14.41 0.00 0.00% 2020/10/28 Time 20:31
ETFS Silver 18.26 - 18 18.9 0.00 0.00% 2020/10/28 Time 20:31
Lyxor UCITS DAX 108.4 - 107.78 110.28 0.00 0.00% 2020/10/28 Time 20:31
ETFS Physical Gold 151.99 - 151.7 153.58 0.00 0.00% 2020/10/28 Time 20:31
Lyxor UCITS LevDAX 76.8 - 76 79.63 0.00 0.00% 2020/10/28 Time 20:31
Amundi S&P 500 UCITS 52.06 - 52.02 52.84 0.00 0.00% 2020/10/28 Time 20:31
Boost Levdax 3X Daily 116.7 - 114.3 122.31 0.00 0.00% 2020/10/28 Time 20:31
Source NASDAQ Biotech 36.23 - 36.23 36.77 0.00 0.00% 2020/10/28 Time 20:31
ETFS 3x Daily Long Sugar 4.707 - 4.481 4.707 0.00 0.00% 2020/10/28 Time 20:31
ETFS WTI Short Crude Oil 65.7 - 64.52 66.4 0.00 0.00% 2020/10/28 Time 20:31
ETFS Leveraged Silver ETC 6.61 - 6.4 7.11 0.00 0.00% 2020/10/28 Time 20:31
VanEck Junior Gold Miners 37.65 - 37.47 40.15 0.00 0.00% 2020/10/28 Time 20:31
iShares Core S&P 500 UCITS 282.79 - 282.16 286.91 0.00 0.00% 2020/10/28 Time 20:31
iShares EURO Dividend UCITS 14.56 - 14.41 14.76 0.00 0.00% 2020/10/28 Time 20:31
iShares FTSE MIB UCITS Dist 10.81 - 10.79 10.97 0.00 0.00% 2020/10/28 Time 20:31
Boost Gold 3X Leverage Daily 39.16 - 38.7 40.55 0.00 0.00% 2020/10/28 Time 20:31
ETFS Gold Bullion Securities 149.62 - 149.49 151.42 0.00 0.00% 2020/10/28 Time 20:31
Lyxor UCITS Nasdaq-100 D-EUR 37.77 - 37.74 38.63 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI Europe UCITS Acc 46.65 - 46.34 47.24 0.00 0.00% 2020/10/28 Time 20:31
Lyxor UCITS Stoxx Banks C-EUR 49.83 - 49.27 50.75 0.00 0.00% 2020/10/28 Time 20:31
VanEck Vectors Gold Miners UK 33.08 - 33 34.8 0.00 0.00% 2020/10/28 Time 20:31
iShares STOXX Europe 600 UCITS 33.73 - 33.59 34.3 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers MSCI USA UCITS DR 79.02 - 78.87 80.22 0.00 0.00% 2020/10/28 Time 20:31
iShares Edge MSCI World Min Vol 42.35 - 42.3 42.86 0.00 0.00% 2020/10/28 Time 20:31
iShares Core EURO STOXX 50 UCITS 97.9 - 97 98.99 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI Europe Value Factor 4.636 - 4.621 4.681 0.00 0.00% 2020/10/28 Time 20:31
iShares S&P 500 EUR Hedged UCITS 72.09 - 71.87 73.14 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI Japan EUR Hedged UCITS 47.36 - 47.27 47.62 0.00 0.00% 2020/10/28 Time 20:31
Lyxor UCITS Stoxx 50 Daily Leverage 18.6 - 18.4 19.24 0.00 0.00% 2020/10/28 Time 20:31
SG DAX -3x Daily Short Collateralized 4.68 - 4.42 4.72 0.00 0.00% 2020/10/28 Time 20:31
Lyxor Core MSCI World DR UCITS ETF Acc 9.82 - 9.79 9.97 0.00 0.00% 2020/10/28 Time 20:31
SSgA SPDR S&P Euro Dividend Aristocrats 18.03 - 17.88 18.23 0.00 0.00% 2020/10/28 Time 20:31
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 10.35 - 10.35 10.5 0.00 0.00% 2020/10/28 Time 20:31
iShares STOXX Europe Select Dividend 30 UCITS 12.58 - 12.46 12.7 0.00 0.00% 2020/10/28 Time 20:31
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.78 - 10.78 10.85 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers II iBoxx Liquid Corporate UCITS 1C 161.5 - 161.31 161.82 0.00 0.00% 2020/10/28 Time 20:31
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 19.91 - 19.82 20.16 0.00 0.00% 2020/10/28 Time 20:31
iShares Emerging Markets Local Government Bond UCI 46.88 - 46.88 47.13 0.00 0.00% 2020/10/28 Time 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 11.86 - 11.83 12 0.00 0.00% 2020/10/28 Time 20:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 58.05 - 57.93 58.21 0.00 0.00% 2020/10/28 Time 20:31
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.72 - 14.72 14.77 0.00 0.00% 2020/10/28 Time 20:31
WisdomTree Artificial Intelligence UCITS USD Acc ( 37.4 - 37.37 37.87 0.00 0.00% 2020/10/28 Time 20:31
ETFS Aluminium 2.217 - 2.217 2.236 0.00 0.00% 2020/10/28 Time 20:31
ETFS WTI Crude Oil 2.92 - 2.9 2.97 0.00 0.00% 2020/10/28 Time 20:31
ETFS Physical Silver 18.68 - 18.43 19.38 0.00 0.00% 2020/10/28 Time 20:31
Lyxor UCITS FTSE MIB 17.28 - 17.26 17.57 0.00 0.00% 2020/10/28 Time 20:31
ETFS Lev WTI Crude Oil 2.3 - 2.2675 2.3895 0.00 0.00% 2020/10/28 Time 20:31
iShares EURO STOXX UCITS 33.2 - 32.89 33.58 0.00 0.00% 2020/10/28 Time 20:31
ETFS 3X Daily Long Coffee 1.539 - 1.485 1.61 0.00 0.00% 2020/10/28 Time 20:31
iShares Sust MSCI USA SRI 8.05 - 8.05 8.17 0.00 0.00% 2020/10/28 Time 20:31
ETFS 3x Daily Short Nickel 1.379 - 1.268 1.398 0.00 0.00% 2020/10/28 Time 20:31
iShares S&P 500 UCITS Dist 27.96 - 27.91 28.37 0.00 0.00% 2020/10/28 Time 20:31
Lyxor UCITS Stoxx 50 D-EUR 28.86 - 28.59 29.21 0.00 0.00% 2020/10/28 Time 20:31
Boost Silver 3X Short Daily 8.332 - 7.514 8.71 0.00 0.00% 2020/10/28 Time 20:31
db Physical Gold Euro Hedged 123.56 - 123.09 124.89 0.00 0.00% 2020/10/28 Time 20:31
Lyxor UCITS MSCI India C-EUR 15.5 - 15.48 15.69 0.00 0.00% 2020/10/28 Time 20:31
Lyxor UCITS New Energy D-EUR 34.6 - 34.58 35.09 0.00 0.00% 2020/10/28 Time 20:31
Boost FTSE MIB 3x Short Daily 4.69 - 4.51 4.72 0.00 0.00% 2020/10/28 Time 20:31
Amundi ETF Euro Stoxx 50 UCITS 67.44 - 66.85 68.26 0.00 0.00% 2020/10/28 Time 20:31
Boost Silver 3X Leverage Daily 2.598 - 2.471 2.9275 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI Europe UCITS Dist 21 - 20.93 21.3 0.00 0.00% 2020/10/28 Time 20:31
Solutions Ise Cyber Security Go 16.136 - 16.108 16.434 0.00 0.00% 2020/10/28 Time 20:31
Boost FTSE MIB 3x Leverage Daily 31.07 - 30.82 32.63 0.00 0.00% 2020/10/28 Time 20:31
Boost Natural Gas 3x Short Daily 5.39 - 5.29 5.47 0.00 0.00% 2020/10/28 Time 20:31
iShares EURO STOXX 50 UCITS Dist 29.95 - 29.81 30.42 0.00 0.00% 2020/10/28 Time 20:31
Lyxor UCITS Stoxx 50 Daily Short 16.6 - 16.38 16.7 0.00 0.00% 2020/10/28 Time 20:31
ETFS Ecommerce Logistics GO UCITS 10.91 - 10.9 11.08 0.00 0.00% 2020/10/28 Time 20:31
iShares Automation & Robotics Acc 8.272 - 8.27 8.4 0.00 0.00% 2020/10/28 Time 20:31
iShares Global Clean Energy UCITS 9.507 - 9.462 9.61 0.00 0.00% 2020/10/28 Time 20:31
iShares Healthcare Innovation Acc 7.285 - 7.285 7.385 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI World EUR Hedged UCITS 55.6 - 55.32 56.33 0.00 0.00% 2020/10/28 Time 20:31
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.89 - 2.8 2.93 0.00 0.00% 2020/10/28 Time 20:31
Lyxor UCITS FTSE MIB Daily Leveraged 4.251 - 4.221 4.379 0.00 0.00% 2020/10/28 Time 20:31
ETFS Commodity Securities Brent Crude 13.89 - 13.78 14.17 0.00 0.00% 2020/10/28 Time 20:31
Lyxor UCITS FTSE MIB Daily Short Bear 15.91 - 15.71 15.96 0.00 0.00% 2020/10/28 Time 20:31
Xtrackers ESG MSCI World UCITS ETF 1C 20.86 - 20.86 21.18 0.00 0.00% 2020/10/28 Time 20:31
Amundi ETF MSCI Emerging Markets UCITS 4.298 - 4.296 4.354 0.00 0.00% 2020/10/28 Time 20:31
Lyxor UCITS Stoxx 50 Daily Double Short 3.31 - 3.23 3.35 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers ShortDAX x2 Daily UCITS 1C 2.8 - 2.718 2.822 0.00 0.00% 2020/10/28 Time 20:31
UBS MSCI Emerging Markets UCITS USD A-acc 9.03 - 9.03 9.19 0.00 0.00% 2020/10/28 Time 20:31
SG FTSE MIB -3x Daily Short Collateralized 3.9 - 3.73 3.94 0.00 0.00% 2020/10/28 Time 20:31
iShares Diversified Commodity Swap UCITS DE 15.69 - 15.67 15.83 0.00 0.00% 2020/10/28 Time 20:31
iShares Core MSCI Emerging Markets IMI UCITS 25.92 - 25.89 26.25 0.00 0.00% 2020/10/28 Time 20:31
iShares Euro High Yield Corporate Bond UCITS 97.38 - 97.02 97.75 0.00 0.00% 2020/10/28 Time 20:31
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 6.59 - 6.44 6.77 0.00 0.00% 2020/10/28 Time 20:31
Lyxor UCITS FTSE MIB Daily Double Short XBear 2.856 - 2.7805 2.865 0.00 0.00% 2020/10/28 Time 20:31
SG FTSE MIB +3x Daily Leveraged Collateralized 14.05 - 14 14.84 0.00 0.00% 2020/10/28 Time 20:31
WisdomTree Cloud Computing UCITS ETF - USD Acc 36.42 - 36.41 37.33 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.7486 - 0.729 0.7557 0.00 0.00% 2020/10/28 Time 20:31
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 10.75 - 10.75 10.98 0.00 0.00% 2020/10/28 Time 20:31
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0047 - 0.0043 0.0049 0.00 0.00% 2020/10/28 Time 20:31
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 6.97 - 6.95 8.2 0.00 0.00% 2020/10/28 Time 20:31
Societe Generale Effekten ZT FTSE MIB Daily Ultra 1.024 - 1.017 1.188 0.00 0.00% 2020/10/28 Time 20:31
Societe Generale Effekten ZT FTSE MIB Total Return 8.7 - 7.95 8.75 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI USA UCITS 278.89 - 277.74 282.38 0.00 0.00% 2020/10/28 Time 20:02
Amundi MSCI India UCITS 489.72 - 489.71 489.72 0.00 0.00% 2020/10/28 Time 20:02
Lyxor Euro Stoxx 300 DR D 125.6 - 125.48 127.34 0.00 0.00% 2020/10/28 Time 20:02
Amundi ETF MSCI World Ex EMU UCITS 312.41 - 310.78 312.41 0.00 0.00% 2020/10/28 Time 20:02
Amundi ETF Leveraged MSCI USA Daily UCITS 2124.7 - 2110 2184.33 0.00 0.00% 2020/10/28 Time 20:02
db x-trackers II iTraxx Crossover 5y UCITS 186.78 - 186.78 186.78 0.00 0.00% 2020/10/28 Time 20:02
Amundi ETF Japan Topix EUR Hedged Daily UCITS 210.85 - 210.85 210.85 0.00 0.00% 2020/10/28 Time 20:02
SPDR MSCI Europe Consumer Discretionary UCITS 113.84 - 113.84 113.84 0.00 0.00% 2020/10/28 Time 20:02
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 119.23 - 119.23 119.23 0.00 0.00% 2020/10/28 Time 20:02
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 87.21 - 87.21 87.21 0.00 0.00% 2020/10/28 Time 20:02
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 141.17 - 141.17 141.17 0.00 0.00% 2020/10/28 Time 20:02
Vanguard FTSE Developed World UCITS ETF USD Accumu 55.54 - 55.54 55.54 0.00 0.00% 2020/10/28 Time 20:02
Amundi MSCI USA UCITS 356.24 - 355.97 360.97 0.00 0.00% 2020/10/28 Time 20:02
Vanguard FTSE Dev World 57.85 - 57.85 58.32 0.00 0.00% 2020/10/28 Time 20:02
iShares MSCI Taiwan UCITS 49.94 - 49.94 50.33 0.00 0.00% 2020/10/28 Time 20:02
Amundi ETF MSCI Nordic UCITS 416.3 - 415 420.8 0.00 0.00% 2020/10/28 Time 20:02
UBS - FTSE 100 UCITS GBP A-dis 57.59 - 57.38 57.98 0.00 0.00% 2020/10/28 Time 20:02
PowerShares FTSE RAFI US 1000 UCITS 15.98 - 15.98 15.98 0.00 0.00% 2020/10/28 Time 20:02
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 160.63 - 160.26 162.6 0.00 0.00% 2020/10/28 Time 20:02
PIMCO Euro Short Maturity Source UCITS 99.77 - 99.75 99.77 0.00 0.00% 2020/10/28 Time 20:02
SG ETC BTP Futur -5X Daily Short Collat 11.78 - 11.7 11.78 0.00 0.00% 2020/10/28 Time 20:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 29.81 - 29.7 29.81 0.00 0.00% 2020/10/28 Time 20:02
Lyxor UCITS MSCI World Materials TR C-EUR 339.76 - 339.76 343.97 0.00 0.00% 2020/10/28 Time 20:02
Lyxor Core Morningstar UK NT (DR) UCITS ETF 8.94 - 8.94 8.94 0.00 0.00% 2020/10/28 Time 20:02
Lyxor UCITS MSCI World Industrials TR C-EUR 305.39 - 305.39 309.83 0.00 0.00% 2020/10/28 Time 20:02
Lyxor UCITS Stoxx Europe 600 Financial Services 66.43 - 66.43 66.51 0.00 0.00% 2020/10/28 Time 20:02
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 311.79 - 311.79 313.32 0.00 0.00% 2020/10/28 Time 20:02
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 37.41 - 37.38 37.41 0.00 0.00% 2020/10/28 Time 20:02
ETFS Short Natural Gas 464 - 462 465 0.00 0.00% 2020/10/28 Time 20:02
Amundi MSCI World UCITS 295.5 - 294.91 299.73 0.00 0.00% 2020/10/28 Time 20:02
iShares Nikkei 225 UCITS 180.91 - 180.71 181.86 0.00 0.00% 2020/10/28 Time 20:02
WisdomTree Europe SmallCap 13.68 - 13.68 13.68 0.00 0.00% 2020/10/28 Time 20:02
Amundi ETF Russell 2000 UCITS 188.48 - 188.48 189.8 0.00 0.00% 2020/10/28 Time 20:02
Lyxor UCITS MSCI Europe D-EUR 111.62 - 111 112.8 0.00 0.00% 2020/10/28 Time 20:02
Amundi MSCI Europe Banks UCITS 44.63 - 44.23 44.63 0.00 0.00% 2020/10/28 Time 20:02
Lyxor UCITS Japan (Topix) D-EUR 125.5 - 125.26 126.52 0.00 0.00% 2020/10/28 Time 20:02
Health Care S&P US Sector Source 404.6 - 403.16 410.9 0.00 0.00% 2020/10/28 Time 20:02
iShares MSCI EMU Small Cap UCITS 182 - 180.84 184.54 0.00 0.00% 2020/10/28 Time 20:02
iShares MSCI Russia Adr/Gdr UCITS 83.2 - 82.64 85 0.00 0.00% 2020/10/28 Time 20:02
Lyxor EuroMTS 5-7Y Invstmnt Grd C 170.86 - 170.86 171.14 0.00 0.00% 2020/10/28 Time 20:02
SPDR MSCI Europe Technology UCITS 78 - 77.83 79.14 0.00 0.00% 2020/10/28 Time 20:02
UBS MSCI USA Socially Responsible 119.37 - 119.31 120.47 0.00 0.00% 2020/10/28 Time 20:02
Amundi ETF MSCI Europe Value UCITS 166.42 - 165.2 167.08 0.00 0.00% 2020/10/28 Time 20:02
Lyxor UCITS Daily Double Short Bund 26.33 - 26.24 26.33 0.00 0.00% 2020/10/28 Time 20:02
Amundi ETF MSCI World Financials UCITS 132.56 - 131.25 132.62 0.00 0.00% 2020/10/28 Time 20:02
Ossiam US Minimum Variance NR UCITS 1C 201.3 - 201.3 202.4 0.00 0.00% 2020/10/28 Time 20:02
ETFX Russell 2000 US Small CAP GO UCITS 55.98 - 55.74 55.98 0.00 0.00% 2020/10/28 Time 20:02
Franklin LibertyQ Global Dividend UCITS 21.09 - 21.09 21.23 0.00 0.00% 2020/10/28 Time 20:02
Franklin LibertyQ Emerging Markets UCITS 19.15 - 19.15 19.29 0.00 0.00% 2020/10/28 Time 20:02
Franklin LibertyQ Global Equity SRI UCITS 25.12 - 25 25.12 0.00 0.00% 2020/10/28 Time 20:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 37.27 - 37.13 37.73 0.00 0.00% 2020/10/28 Time 20:02
Lyxor UCITS MSCI World Utilities TR C-EUR 231.7 - 231.7 234.4 0.00 0.00% 2020/10/28 Time 20:02
db x-trackers II Global Sovereign UCITS 1D 227.57 - 227.49 227.7 0.00 0.00% 2020/10/28 Time 20:02
Lyxor UCITS South Africa (FTSE JSE Top 40) 25.8 - 25.8 26.06 0.00 0.00% 2020/10/28 Time 20:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 228.39 - 227.45 230.7 0.00 0.00% 2020/10/28 Time 20:02
WisdomTree Emerging Markets SmallCap Div UCITS 13.44 - 13.44 13.58 0.00 0.00% 2020/10/28 Time 20:02
Lyxor UCITS MSCI World Telecom Services TR C-EUR 127.7 - 127.4 130 0.00 0.00% 2020/10/28 Time 20:02
Amundi Index Solutions FTSE EPRA NAREIT Global DR 47.42 - 47.22 47.78 0.00 0.00% 2020/10/28 Time 20:02
Lyxor UCITS Stoxx Europe 600 Personal & Household 103.02 - 102.14 105.56 0.00 0.00% 2020/10/28 Time 20:02
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 210.31 - 210.28 210.41 0.00 0.00% 2020/10/28 Time 20:02
Lyxor MSCI World Consumer Discretionary TR UCITS C 355.72 - 354.51 362.19 0.00 0.00% 2020/10/28 Time 20:02
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 684.59 - 684.59 692.8 0.00 0.00% 2020/10/28 Time 20:02
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.05 - 108.05 108.19 0.00 0.00% 2020/10/28 Time 20:02
VanEck Vectors Global Fallen Angel High Yield Bond 50.13 - 50.13 50.33 0.00 0.00% 2020/10/28 Time 20:02
Vanguard USD Corporate Bond UCITS ETF USD Accumula 50.52 - 50.52 50.7 0.00 0.00% 2020/10/28 Time 20:02
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS 56.33 - 56.33 56.64 0.00 0.00% 2020/10/28 Time 20:02
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 27.02 - 26.9 27.32 0.00 0.00% 2020/10/28 Time 20:02
iShares MSCI Canada UCITS 107.05 - 107.05 108.68 0.00 0.00% 2020/10/28 Time 20:02
Lyxor UCITS MSCI USA D-EUR 275.92 - 274.52 279.41 0.00 0.00% 2020/10/28 Time 20:02
iShares MSCI Australia UCITS 29.41 - 29.41 29.68 0.00 0.00% 2020/10/28 Time 20:02
db x-trackers CAC 40 UCITS 1D DR 47.2 - 46.88 47.85 0.00 0.00% 2020/10/28 Time 20:02
Boost Palladium 2X Leverage Daily 408.63 - 394.8 445.43 0.00 0.00% 2020/10/28 Time 20:02
iShares Asia Property Yield UCITS 19.6 - 19.5 19.71 0.00 0.00% 2020/10/28 Time 20:02
Lyxor S&P 500 Banks UCITS ETF USD Acc 13.21 - 13.09 13.21 0.00 0.00% 2020/10/28 Time 20:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 56.88 - 56.88 57.55 0.00 0.00% 2020/10/28 Time 20:02
SSgA SPDR MSCI Emerging Markets UCITS 50.47 - 50.38 50.99 0.00 0.00% 2020/10/28 Time 20:02
SPDR FTSE EPRA Europe ex UK Real Estate 27.71 - 27.44 28.1 0.00 0.00% 2020/10/28 Time 20:02
iShares MSCI Emerging Markets Asia UCITS 148.7 - 148.55 150 0.00 0.00% 2020/10/28 Time 20:02
db x-trackers MSCI Emerging Markets UCITS 41.37 - 41.27 41.84 0.00 0.00% 2020/10/28 Time 20:02
iShares Euro Government Bond 15-30Yr UCITS 288.57 - 288.57 290.22 0.00 0.00% 2020/10/28 Time 20:02
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 216.25 - 215.6 221.2 0.00 0.00% 2020/10/28 Time 20:02
Amundi Index MSCI Emerging Markets SRI UCITS 45.14 - 45.14 45.36 0.00 0.00% 2020/10/28 Time 20:02
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 46.55 - 46.5 46.91 0.00 0.00% 2020/10/28 Time 20:02
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 141.83 - 141.83 142.53 0.00 0.00% 2020/10/28 Time 20:02
db x-trackers II iBoxx Sovereigns Eurozone Yield P 195.51 - 195.51 195.99 0.00 0.00% 2020/10/28 Time 20:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.17 - 113.17 113.18 0.00 0.00% 2020/10/28 Time 20:02
Source Morningstar US Energy Infrastructure MLP UC 19.72 - 19.43 19.72 0.00 0.00% 2020/10/28 Time 20:02
ETFS Short Gold 14 - 13.86 14.09 0.00 0.00% 2020/10/28 Time 20:02
db Physical Silver 191.19 - 188.08 197.81 0.00 0.00% 2020/10/28 Time 20:02
SSgA SPDR MSCI ACWI 124.18 - 123.94 126 0.00 0.00% 2020/10/28 Time 20:02
ETFS Industrial Metals 10.11 - 10.11 10.11 0.00 0.00% 2020/10/28 Time 20:02
UBS MSCI Emerging Markets 94.03 - 94.03 94.72 0.00 0.00% 2020/10/28 Time 20:02
Amundi ETF MSCI Europe UCITS 204.15 - 203.1 205.95 0.00 0.00% 2020/10/28 Time 20:02
Lyxor Italia Equity PIR C Acc 87.91 - 87.73 89 0.00 0.00% 2020/10/28 Time 20:02
ETFS EUR Daily Hedged Soybeans 6.81 - 6.72 6.86 0.00 0.00% 2020/10/28 Time 20:02
Invesco AT1 Capital Bond UCITS 20.36 - 20.36 20.47 0.00 0.00% 2020/10/28 Time 20:02
iShares Edge MSCI World MF GBp 6.068 - 6.036 6.12 0.00 0.00% 2020/10/28 Time 20:02
WisdomTree Europe Equity Income 9.03 - 9 9.05 0.00 0.00% 2020/10/28 Time 20:02
iShares MSCI USA Small Cap UCITS 289.18 - 288.37 291.39 0.00 0.00% 2020/10/28 Time 20:02
db x-trackers II Sterling Cash UCITS 200.58 - 200.2 201 0.00 0.00% 2020/10/28 Time 20:02
Lyxor UCITS MSCI Asia Ex Japan C-EUR 116.46 - 116.46 117.79 0.00 0.00% 2020/10/28 Time 20:02
db x-trackers MSCI Brazil UCITS DR 1C 28.48 - 28.48 29.04 0.00 0.00% 2020/10/28 Time 20:02
Low Carbon 100 Europe THEAM Easy UCITS 162.46 - 161.8 163.88 0.00 0.00% 2020/10/28 Time 20:02
db x-trackers II iBoxx $ Treasuries DR 2D 124.07 - 124.04 124.19 0.00 0.00% 2020/10/28 Time 20:02
db x-trackers LPX MM Private Equity UCITS 55.99 - 55.41 56.23 0.00 0.00% 2020/10/28 Time 20:02
Source Energy S&P US Select Sector UCITS USD 139.78 - 137.23 139.78 0.00 0.00% 2020/10/28 Time 20:02
Source Technology S&P US Select Sector UCITS 236.16 - 235.38 241.59 0.00 0.00% 2020/10/28 Time 20:02
SPDR Barclays 0-5 Year US High Yield Bond UCITS 37.39 - 37.39 37.39 0.00 0.00% 2020/10/28 Time 20:02
Lyxor Index Fund - Lyxor BofAML $ Short Term High 83.41 - 83.34 83.52 0.00 0.00% 2020/10/28 Time 20:02
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.2 - 11.18 11.2 0.00 0.00% 2020/10/28 Time 20:02
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 120.6 - 120.6 121.21 0.00 0.00% 2020/10/28 Time 20:02
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 159.25 - 159.2 159.72 0.00 0.00% 2020/10/28 Time 20:02
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 17.47 - 17.47 17.51 0.00 0.00% 2020/10/28 Time 20:02
Franklin FTSE India UCITS 20.3 - 20.23 20.44 0.00 0.00% 2020/10/28 Time 20:02
iShares UK Property UCITS 5.23 - 5.2 5.23 0.00 0.00% 2020/10/28 Time 20:02
Lyxor UCITS Hong Kong (HSI) D-EUR 24.89 - 24.89 25.12 0.00 0.00% 2020/10/28 Time 20:02
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 149.52 - 149.52 150.72 0.00 0.00% 2020/10/28 Time 20:02
SG Gold +3X Daily Leveraged Collateralized 61.04 - 60 62.36 0.00 0.00% 2020/10/28 Time 20:02
WisdomTree Emerging Markets 3x Daily Short 7.54 - 7.24 7.54 0.00 0.00% 2020/10/28 Time 20:02
Lyxor UCITS Stoxx Europe 600 Food & Beverage 75.82 - 75.33 76.75 0.00 0.00% 2020/10/28 Time 20:02
First Trust Indxx Innovative Transaction&Process 19.36 - 19.36 19.61 0.00 0.00% 2020/10/28 Time 20:02
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 261.59 - 261.59 261.93 0.00 0.00% 2020/10/28 Time 20:02
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 98.36 - 98.36 98.9 0.00 0.00% 2020/10/28 Time 20:02
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 35.16 - 34.63 35.41 0.00 0.00% 2020/10/28 Time 20:02
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 27.36 - 26.77 28.59 0.00 0.00% 2020/10/28 Time 20:02
Vanguard USD Corp Bd 48.85 - 48.85 49.17 0.00 0.00% 2020/10/28 Time 20:02
SPDR MSCI EM Asia UCITS 65.98 - 65.78 66.47 0.00 0.00% 2020/10/28 Time 20:02
Lyxor UCITS MSCI World D-EUR 195.87 - 195.25 198.15 0.00 0.00% 2020/10/28 Time 20:02
Boost S&P 500 3X Leverage Daily 568.5 - 562.25 593.89 0.00 0.00% 2020/10/28 Time 20:02
17.78 - 17.7 17.89 0.00 0.00% 2020/10/28 Time 20:02
iShares Euro Aggregate Bond UCITS 129.77 - 129.63 129.96 0.00 0.00% 2020/10/28 Time 20:02
UBS Barclays US Liquid Corporates 12.7 - 12.7 12.72 0.00 0.00% 2020/10/28 Time 20:02
Amundi ETF S&P Global Luxury UCITS 136.8 - 135.41 138.76 0.00 0.00% 2020/10/28 Time 20:02
Amundi MSCI EM Latin America UCITS 9.1 - 9.1 9.21 0.00 0.00% 2020/10/28 Time 20:02
iShares USD Floating Rate Bond Dis 4.261 - 4.261 4.272 0.00 0.00% 2020/10/28 Time 20:02
SPDR Euro Stoxx Low Volatility UCITS 36.36 - 36.24 36.36 0.00 0.00% 2020/10/28 Time 20:02
Lyxor UCITS MSCI World Energy TR C-EUR 132.85 - 131.07 133.08 0.00 0.00% 2020/10/28 Time 20:02
Lyxor UCITS Stoxx Europe 600 Utilities 51.15 - 51.02 51.79 0.00 0.00% 2020/10/28 Time 20:02
SG Gold -3X Daily Short Collateralized 8.18 - 7.93 8.36 0.00 0.00% 2020/10/28 Time 20:02
SPDR Barclays Euro Corporate Bond UCITS 59.58 - 59.58 59.58 0.00 0.00% 2020/10/28 Time 20:02
PIMCO US Dollar Short Maturity Source UCITS 86.38 - 86.38 86.61 0.00 0.00% 2020/10/28 Time 20:02
Amundi Euro Corporate Financials IBOXX UCITS 138.49 - 138.49 138.6 0.00 0.00% 2020/10/28 Time 20:02
PIMCO Short-Term High Yield Corporate Bond Source 80.3 - 80.3 80.82 0.00 0.00% 2020/10/28 Time 20:02
Amundi Index Solutions - Amundi Prime Global UCITS 20.04 - 20.04 20.25 0.00 0.00% 2020/10/28 Time 20:02
db x-trackers iBoxx USD EM Sovereigns Quality Weig 11.96 - 11.96 12 0.00 0.00% 2020/10/28 Time 20:02
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.78 - 168.7 168.84 0.00 0.00% 2020/10/28 Time 20:02
iShares $ Short DurationHigh Yield Corporate Bond 76.05 - 75.95 76.39 0.00 0.00% 2020/10/28 Time 20:02
JPMorgan USD Emerging Markets Sovereign Bond UCITS 85.86 - 85.42 85.96 0.00 0.00% 2020/10/28 Time 20:02
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 18.43 - 18.43 18.56 0.00 0.00% 2020/10/28 Time 20:02
ETFS Zinc 6.71 - 6.71 6.86 0.00 0.00% 2020/10/28 Time 20:02
Boost EM 3x Leverage Daily 108.8 - 107 112.03 0.00 0.00% 2020/10/28 Time 20:02
db Physical Silver Euro Hedged 145.55 - 142.94 151.61 0.00 0.00% 2020/10/28 Time 20:02
db x-trackers MSCI Canada UCITS 1C 43.79 - 43.65 44.65 0.00 0.00% 2020/10/28 Time 20:02
ETFS US Energy Infrastructure MLP GO 2.11 - 2.09 2.12 0.00 0.00% 2020/10/28 Time 20:02
db x-trackers MSCI World Min Vol DR 1C 28.35 - 28.35 28.54 0.00 0.00% 2020/10/28 Time 20:02
SPDR Barclays Cap Euro Government Bond 68.55 - 68.55 68.59 0.00 0.00% 2020/10/28 Time 20:02
SPDR Russell 2000 U.S. Small Cap UCITS 36.56 - 36.4 36.89 0.00 0.00% 2020/10/28 Time 20:02
Lyxor UCITS Stoxx Europe 600 Technology 56.45 - 56.2 57.21 0.00 0.00% 2020/10/28 Time 20:02
Lyxor UCITS Turkey (DJ Turkey Titans 20) 18.29 - 18.04 18.36 0.00 0.00% 2020/10/28 Time 20:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 69.47 - 69.23 70.42 0.00 0.00% 2020/10/28 Time 20:02
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 282.06 - 281.3 287.96 0.00 0.00% 2020/10/28 Time 20:02
SPDR S&P Pan Asia Dividend Aristocrats UCITS 36.91 - 36.89 37.17 0.00 0.00% 2020/10/28 Time 20:02
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 25.75 - 25.75 26.3 0.00 0.00% 2020/10/28 Time 20:02
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 20.62 - 20.54 20.77 0.00 0.00% 2020/10/28 Time 20:02
Lyxor UCITS MSCI EMU 41.2 - 40.73 41.58 0.00 0.00% 2020/10/28 Time 20:02
ETFS Physical Platinum 70 - 68.7 70.4 0.00 0.00% 2020/10/28 Time 20:02
ETFS 3x Long USD Short EUR 71.42 - 71.21 71.99 0.00 0.00% 2020/10/28 Time 20:02
ETFS EUR Daily Hedged Silver 4.726 - 4.684 4.726 0.00 0.00% 2020/10/28 Time 20:02
iShares MSCI Brazil UCITS Dist 18.69 - 18.65 19.35 0.00 0.00% 2020/10/28 Time 20:02
iShares MSCI Europe ex-UK UCITS 29.78 - 29.75 29.93 0.00 0.00% 2020/10/28 Time 20:02
Vanguard Eurozone Government Bond 27.75 - 27.73 27.79 0.00 0.00% 2020/10/28 Time 20:02
iShares Asia Pacific Dividend UCITS 17.14 - 17.12 17.34 0.00 0.00% 2020/10/28 Time 20:02
db x-trackers MSCI Japan UCITS 4C DR 20.05 - 20.05 20.05 0.00 0.00% 2020/10/28 Time 20:02
Lyxor UCITS S&P 500 Daily Hedged D-EUR 179.45 - 178.61 181.8 0.00 0.00% 2020/10/28 Time 20:02
Amundi Index Solutions - Amundi Prime Euro Govies 21.93 - 21.91 21.96 0.00 0.00% 2020/10/28 Time 20:02
iShares MSCI World ESG Screened UCITS ETF USD (Acc 4.99 - 4.99 5.06 0.00 0.00% 2020/10/28 Time 20:02
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 85.71 - 85.43 85.94 0.00 0.00% 2020/10/28 Time 20:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 64.59 - 64.58 65.14 0.00 0.00% 2020/10/28 Time 20:02
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27 - 27 27.1 0.00 0.00% 2020/10/28 Time 20:02
ETFS Gasoline 12.3 - 12.3 12.71 0.00 0.00% 2020/10/28 Time 20:02
Lyxor US TIPS DR D-USD 97.17 - 97.17 97.53 0.00 0.00% 2020/10/28 Time 20:02
ETFS Physical Palladium 178.54 - 177.5 186.47 0.00 0.00% 2020/10/28 Time 20:02
Source MSCI World UCITS 57.46 - 57.26 58.24 0.00 0.00% 2020/10/28 Time 20:02
Franklin FTSE Korea UCITS 27.15 - 27.1 27.4 0.00 0.00% 2020/10/28 Time 20:02
Source Bloomberg Commodity 12.978 - 12.96 13.09 0.00 0.00% 2020/10/28 Time 20:02
Boost Copper 3x Short Daily 29.75 - 29.3 30.9 0.00 0.00% 2020/10/28 Time 20:02
iShares Core UK Gilts UCITS 16.35 - 16.35 16.38 0.00 0.00% 2020/10/28 Time 20:02
x-trackers Swiss Large DR 1D 96.69 - 96 97.69 0.00 0.00% 2020/10/28 Time 20:02
Boost Copper 3x Leverage Daily 11.14 - 10.99 11.37 0.00 0.00% 2020/10/28 Time 20:02
db x-trackers MSCI EM EMEA UCITS 20.36 - 20.36 20.62 0.00 0.00% 2020/10/28 Time 20:02
SPDR Thomson Reuters Global Convert 38.48 - 38.48 38.9 0.00 0.00% 2020/10/28 Time 20:02
UBS ETF MSCI Canada UCITS CAD A-dis 25.38 - 25.28 25.73 0.00 0.00% 2020/10/28 Time 20:02
db x-trackers MSCI AC World UCITS DR 22.14 - 22.08 22.38 0.00 0.00% 2020/10/28 Time 20:02
Amundi Stoxx Global Artificial Intelligence 57.64 - 57.35 58.3 0.00 0.00% 2020/10/28 Time 20:02
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.83 - 124.82 124.91 0.00 0.00% 2020/10/28 Time 20:02
db x-trackers MSCI World Quality Factor DR 1C 35.58 - 35.44 36.08 0.00 0.00% 2020/10/28 Time 20:02
SG Natural Gas -3x Daily Short Collateralized 8.97 - 8.66 9.02 0.00 0.00% 2020/10/28 Time 20:02
Amundi Index Solutions - Amundi Prime Global Govie 21.79 - 21.75 21.84 0.00 0.00% 2020/10/28 Time 20:02
PowerShares Preferred Shares UCITS EUR Hedged Dist 19.01 - 19.01 19.12 0.00 0.00% 2020/10/28 Time 20:02
104.1 - 103.44 105.56 0.00 0.00% 2020/10/28 Time 20:02
Franklin FTSE China UCITS 30.91 - 30.84 31.21 0.00 0.00% 2020/10/28 Time 20:02
iShares UK Dividend UCITS 5.79 - 5.73 5.83 0.00 0.00% 2020/10/28 Time 20:02
db Brent Crude Oil Booster 39.2 - 38.9 39.8 0.00 0.00% 2020/10/28 Time 20:02
db x-trackers DAX UCITS DR 111.36 - 110.62 112.98 0.00 0.00% 2020/10/28 Time 20:02
ETFS Lev Petroleum DJ UBSCI 5.97 - 5.9 6.25 0.00 0.00% 2020/10/28 Time 20:02
Boost BTP 10Y 5x Short Daily 10.48 - 10.39 10.5 0.00 0.00% 2020/10/28 Time 20:02
iShares China Large Cap UCITS 105.82 - 105.69 106.67 0.00 0.00% 2020/10/28 Time 20:02
iShares Edge MSCI Europe Min Vol 42.78 - 42.45 43.18 0.00 0.00% 2020/10/28 Time 20:02
db Physical Palladium Euro Hedged 137.83 - 135.96 143.74 0.00 0.00% 2020/10/28 Time 20:02
db x-trackers MSCI Wd Health Care 33.175 - 33.135 33.73 0.00 0.00% 2020/10/28 Time 20:02
SPDR MSCI Europe Financials UCITS 37.95 - 37.63 38.23 0.00 0.00% 2020/10/28 Time 20:02
MU Lux Lyxor IBOXX EUR Liquid High 113.01 - 113.01 114.04 0.00 0.00% 2020/10/28 Time 20:02
iShares Global Infrastructure UCITS 23.84 - 23.77 24 0.00 0.00% 2020/10/28 Time 20:02
Vanguard FTSE All-World High Div Yld 40.67 - 40.6 41.2 0.00 0.00% 2020/10/28 Time 20:02
iShares MSCI World Value Factor UCITS 22.11 - 21.98 22.31 0.00 0.00% 2020/10/28 Time 20:02
UBS ETF MSCI EMU Value UCITS EUR Adis 27.84 - 27.84 27.84 0.00 0.00% 2020/10/28 Time 20:02
Franklin Liberty Euro Green Bond UCITS 26.86 - 26.84 26.91 0.00 0.00% 2020/10/28 Time 20:02
SPDR S&P U.S. Technology Select Sector 49.3 - 49.2 50.41 0.00 0.00% 2020/10/28 Time 20:02
iShares Core Euro Government Bond UCITS 135.03 - 134.95 135.4 0.00 0.00% 2020/10/28 Time 20:02
Lyxor UCITS MSCI EM Latin America C-EUR 18.45 - 18.45 18.68 0.00 0.00% 2020/10/28 Time 20:02
db x-trackers STOXX Europe 600 UCITS DR 1C 75.92 - 75.51 76.87 0.00 0.00% 2020/10/28 Time 20:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 131.3 - 131.25 132.45 0.00 0.00% 2020/10/28 Time 20:02
Ishares Dow Jones U.S. Select Dividend UCITS 50.18 - 49.83 50.18 0.00 0.00% 2020/10/28 Time 20:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 13.05 - 13.05 13.45 0.00 0.00% 2020/10/28 Time 20:02
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 51.87 - 51.62 52.81 0.00 0.00% 2020/10/28 Time 20:02
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.78 - 10.77 10.81 0.00 0.00% 2020/10/28 Time 20:02
ETFS Gold 17.7 - 17.62 17.98 0.00 0.00% 2020/10/28 Time 20:02
Lyxor STOXX Europe 600 DR C 142.86 - 141.9 144.86 0.00 0.00% 2020/10/28 Time 20:02
db x-trackers Russell Midcap 22.59 - 22.39 22.62 0.00 0.00% 2020/10/28 Time 20:02
SSgA SPDR S&P 400 US Mid Cap 48.09 - 47.91 48.3 0.00 0.00% 2020/10/28 Time 20:02
iShares US Property Yield UCITS 19.55 - 19.5 19.71 0.00 0.00% 2020/10/28 Time 20:02
Source Euro Stoxx 50 TR A UCITS 66.18 - 65.78 66.99 0.00 0.00% 2020/10/28 Time 20:02
iShares $ Treasury Bond 1-3Yr UCITS 114.42 - 114.39 114.77 0.00 0.00% 2020/10/28 Time 20:02
Amundi Index Solutions MSCI World DR 67.78 - 67.52 68.6 0.00 0.00% 2020/10/28 Time 20:02
Amundi Index Solutions MSCI Europe DR 55.35 - 55.01 55.99 0.00 0.00% 2020/10/28 Time 20:02
iShares MSCI World Quality Factor UCITS 35.09 - 34.94 35.74 0.00 0.00% 2020/10/28 Time 20:02
SPDR S&P U.S. Health Care Select Sector 25.36 - 25.34 25.77 0.00 0.00% 2020/10/28 Time 20:02
db x-trackers MSCI AC Asia Ex Japan UCITS 43.24 - 43.24 43.63 0.00 0.00% 2020/10/28 Time 20:02
Lyxor MSCI World ESG Trend Leaders DR UCITS 20.32 - 20.29 20.55 0.00 0.00% 2020/10/28 Time 20:02
SG ETC WTI Daily Euro Hedged Collateralized 24.84 - 24.2 25.45 0.00 0.00% 2020/10/28 Time 20:02
Vanguard FTSE Emerging Markets UCITS USD Inc 51.06 - 50.91 51.56 0.00 0.00% 2020/10/28 Time 20:02
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.386 - 10.32 10.386 0.00 0.00% 2020/10/28 Time 20:02
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 73.35 - 72.73 75.5 0.00 0.00% 2020/10/28 Time 20:02
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 11.25 - 11.2 11.38 0.00 0.00% 2020/10/28 Time 20:02
ETFS Sugar 6.19 - 6.12 6.19 0.00 0.00% 2020/10/28 Time 20:02
ETFS Copper 23.42 - 23.31 23.62 0.00 0.00% 2020/10/28 Time 20:02
ETFS Soybean Oil 2.831 - 2.823 2.861 0.00 0.00% 2020/10/28 Time 20:02
Boost Gold 3X Short Daily 24.35 - 23.6 24.72 0.00 0.00% 2020/10/28 Time 20:02
Vanguard EUR Corporate Bond 54.18 - 54.18 54.43 0.00 0.00% 2020/10/28 Time 20:02
Boost Palladium 1X Short Daily 11.15 - 10.69 11.23 0.00 0.00% 2020/10/28 Time 20:02
db x-trackers Nikkei 225 UCITS DR 19.61 - 19.59 19.74 0.00 0.00% 2020/10/28 Time 20:02
iShares Global Corporate Bond UCITS 89.74 - 89.52 90 0.00 0.00% 2020/10/28 Time 20:02
Xtrackers MSCI USA ESG UCITS ETF 1C 28.09 - 28.09 28.2 0.00 0.00% 2020/10/28 Time 20:02
iShares MSCI AC Far East ex-Japan UCITS 52.34 - 52.3 52.9 0.00 0.00% 2020/10/28 Time 20:02
db x-trackers MSCI Russia Capped UCITS 1C 21.91 - 21.84 22.18 0.00 0.00% 2020/10/28 Time 20:02
Amundi Index Solutions MSCI North America DR 74.92 - 74.67 76.02 0.00 0.00% 2020/10/28 Time 20:02
SG Silver +3X Daily Leveraged Collateralized 9.84 - 10.18 9.84 0.00 0.00% 2020/10/28 Time 20:02
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 20.54 - 20.39 20.75 0.00 0.00% 2020/10/28 Time 20:02
db x-trackers S&P Global Infrastructure UCITS 1C 34.84 - 34.77 35.12 0.00 0.00% 2020/10/28 Time 20:02
iShares Dow Jones Europe Sustainability Screened 44.15 - 43.87 44.69 0.00 0.00% 2020/10/28 Time 20:02
WisdomTree Battery Solutions UCITS ETF - USD Acc 26.16 - 25.96 26.27 0.00 0.00% 2020/10/28 Time 20:02
Amundi Index Solutions - Amundi Prime Euro Corpora 20.92 - 20.92 20.98 0.00 0.00% 2020/10/28 Time 20:02
Goldman Sachs Access China Government Bond UCITS E 45.02 - 45.02 45.17 0.00 0.00% 2020/10/28 Time 20:02
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 81.13 - 81.13 81.64 0.00 0.00% 2020/10/28 Time 20:02
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.98 - 19.98 20.09 0.00 0.00% 2020/10/28 Time 20:02
WisdomTree Global Quality Dividend Growth UCITS ET 22.61 - 22.53 23.09 0.00 0.00% 2020/10/28 Time 20:02
ETFS Soybeans 15.72 - 15.52 15.97 0.00 0.00% 2020/10/28 Time 20:02
Amundi MSCI EMU UCITS 183.68 - 182.4 183.68 0.00 0.00% 2020/10/28 Time 20:02
Amundi MSCI EM Asia UCITS 33.38 - 33.34 33.73 0.00 0.00% 2020/10/28 Time 20:02
db x-trackers SP 500 UCITS 49.25 - 49.01 49.83 0.00 0.00% 2020/10/28 Time 20:02
Vanguard S&P 500 UCITS Acc 50.79 - 50.71 51.48 0.00 0.00% 2020/10/28 Time 20:02
BNP Paribas Easy S&P 500 Hedge 11.22 - 11.17 11.37 0.00 0.00% 2020/10/28 Time 20:02
iShares EURO STOXX Small UCITS 32.97 - 32.66 33.15 0.00 0.00% 2020/10/28 Time 20:02
db x-trackers MSCI USA UCITS 1C 80 - 79.75 81.02 0.00 0.00% 2020/10/28 Time 20:02
Lyxor UCITS Brazil (Ibovespa) C-EUR 12.49 - 12.48 12.86 0.00 0.00% 2020/10/28 Time 20:02
SSgA SPDR S&P Emerging Markets Dividend 11.08 - 11.04 11.14 0.00 0.00% 2020/10/28 Time 20:02
iShares Euro Government Bond 3-5Yr UCITS 175.23 - 175.12 175.31 0.00 0.00% 2020/10/28 Time 20:02
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 10.91 - 10.87 11.04 0.00 0.00% 2020/10/28 Time 20:02
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.55 - 31.55 31.62 0.00 0.00% 2020/10/28 Time 20:02
UBS Bloomberg��Barclays USD Emerging Markets Sovere 12.53 - 12.51 12.57 0.00 0.00% 2020/10/28 Time 20:02
Lyxor UCITS S&P 500 D-EUR 28.82 - 28.7 29.18 0.00 0.00% 2020/10/28 Time 20:02
iShares MSCI Korea UCITS Dist 39.87 - 39.84 40.12 0.00 0.00% 2020/10/28 Time 20:02
UBS Barclays US Liquid Corp USD 15.68 - 15.68 15.7 0.00 0.00% 2020/10/28 Time 20:02
ETFS Pharma Breakthrough GO UCITS 9.98 - 10 9.98 0.00 0.00% 2020/10/28 Time 20:02
iShares Digital Security UCITS Acc 4.9 - 4.89 4.97 0.00 0.00% 2020/10/28 Time 20:02
Xtrackers ESG MSCI Europe UCITS 1C 19 - 18.99 19.22 0.00 0.00% 2020/10/28 Time 20:02
db x-trackers MSCI EM DR 1C Unhedged 45.176 - 45.158 45.866 0.00 0.00% 2020/10/28 Time 20:02
iShares Core Euro Corporate Bond UCITS 134.53 - 134.49 134.85 0.00 0.00% 2020/10/28 Time 20:02
Franklin LibertyQ European Dividend UCITS 20.58 - 20.56 20.79 0.00 0.00% 2020/10/28 Time 20:02
iShares $ High Yield Corporate Bond UCITS 85 - 84.81 85.39 0.00 0.00% 2020/10/28 Time 20:02
SPDR Barclays Capital Euro High Yield Bond 54.5 - 54.46 54.86 0.00 0.00% 2020/10/28 Time 20:02
Lyxor UCITS Stoxx Europe Select Dividend 30 11.86 - 11.74 11.97 0.00 0.00% 2020/10/28 Time 20:02
iShares Developed Markets Property Yield UCITS 18.07 - 17.98 18.302 0.00 0.00% 2020/10/28 Time 20:02
BNP Paribas Easy ECPI Circular Economy Leaders UCI 10.94 - 10.93 11.01 0.00 0.00% 2020/10/28 Time 20:02
PIMCO Short-Term High Yield Corporate Bond Source 79.9 - 79.74 80.29 0.00 0.00% 2020/10/28 Time 20:02
HSBC MSCI World UCITS 19.726 - 19.664 20.01 0.00 0.00% 2020/10/28 Time 20:02
iShares Bric 50 UCITS 30.67 - 30.66 31.2 0.00 0.00% 2020/10/28 Time 20:02
Source Physical Gold P Certs 155.06 - 154.86 156.93 0.00 0.00% 2020/10/28 Time 20:02
db x-trackers S&P 500 UCITS 1C 52.7 - 52.59 53.43 0.00 0.00% 2020/10/28 Time 20:02
Vanguard S&P 500 UCITS USD Inc 53.33 - 53.17 54.06 0.00 0.00% 2020/10/28 Time 20:02
db x-trackers MSCI World UCITS 1C 57.9 - 57.66 58.64 0.00 0.00% 2020/10/28 Time 20:02
SSgA SPDR S&P US Dividend Aristocrats 43.64 - 43.41 44.09 0.00 0.00% 2020/10/28 Time 20:02
iShares MSCI World Momentum Factor UCITS 44.47 - 44.445 45.23 0.00 0.00% 2020/10/28 Time 20:02
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 60.51 - 60.16 60.93 0.00 0.00% 2020/10/28 Time 20:02
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 10.95 - 10.88 11.13 0.00 0.00% 2020/10/28 Time 20:02
Source S&P 500 Hedged 26.46 - 26.39 26.83 0.00 0.00% 2020/10/28 Time 20:02
ETFS Short Brent Crude 54.5 - 53.38 54.9 0.00 0.00% 2020/10/28 Time 20:02
iShares Global Water UCITS 42 - 41.76 42.22 0.00 0.00% 2020/10/28 Time 20:02
iShares MSCI Japan UCITS Dist 12.54 - 12.52 12.62 0.00 0.00% 2020/10/28 Time 20:02
Vanguard FTSE Developed Europe 26.5 - 26.36 26.84 0.00 0.00% 2020/10/28 Time 20:02
PowerShares SP 500 High Dividend FR 21.1 - 21.1 21.27 0.00 0.00% 2020/10/28 Time 20:02
Boost Euro Stoxx Banks 3X Short Daily 28.59 - 27.3 29.73 0.00 0.00% 2020/10/28 Time 20:02
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.2 - 30.2 30.27 0.00 0.00% 2020/10/28 Time 20:02
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 20.77 - 20.59 21 0.00 0.00% 2020/10/28 Time 20:02
SG Natural Gas +3x Daily Leveraged Collateralized 2.76 - 2.744 2.8 0.00 0.00% 2020/10/28 Time 20:02
Amundi Index Solutions Barclays Euro Corp BBB 1-5 51.93 - 51.93 52.1 0.00 0.00% 2020/10/28 Time 20:02
EMQQ Emerging Markets Internet & Ecommerce UCITS A 13.37 - 13.35 13.54 0.00 0.00% 2020/10/28 Time 20:02
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 15.136 - 15.136 15.196 0.00 0.00% 2020/10/28 Time 20:02
iShares MSCI EMU Dist 4.309 - 4.285 4.358 0.00 0.00% 2020/10/28 Time 20:02
iShares MSCI World UCITS Dist 42 - 41.92 42.57 0.00 0.00% 2020/10/28 Time 20:02
iShares China CNY Bond UCITS USD Dist 4.42 - 4.42 4.43 0.00 0.00% 2020/10/28 Time 20:02
db x-trackers MSCI World Info Tech DR 1C 38.02 - 37.945 38.855 0.00 0.00% 2020/10/28 Time 20:02
db x-trackers STOXX Global Select Dividend 100 UCI 21.95 - 21.79 22.11 0.00 0.00% 2020/10/28 Time 20:02
PIMCO Euro Short-Term High Yield Corporate Bond So 9.291 - 9.291 9.379 0.00 0.00% 2020/10/28 Time 20:02
ETFS Leveraged Corn ETC 1.035 - 1.015 1.08 0.00 0.00% 2020/10/28 Time 20:02
ETFS Leveraged Cocoa ETC 5.55 - 5.44 5.7 0.00 0.00% 2020/10/28 Time 20:02
ETFs 3X Short USD Long EUR 12.34 - 12.22 12.34 0.00 0.00% 2020/10/28 Time 20:02
iShares MSCI Europe Momentum UK 7.36 - 7.33 7.45 0.00 0.00% 2020/10/28 Time 20:02
Vanguard FTSE 100 UCITS GBP Inc 27.25 - 27.01 27.56 0.00 0.00% 2020/10/28 Time 20:02
Vanguard USD EM Government Bond 43.7 - 43.7 43.87 0.00 0.00% 2020/10/28 Time 20:02
HSBC MSCI China A Inclusion UCITS 10.63 - 10.63 10.71 0.00 0.00% 2020/10/28 Time 20:02
PowerShares Preferred Shares UCITS 16.798 - 16.798 16.918 0.00 0.00% 2020/10/28 Time 20:02
db x-trackers ShortDAX Daily UCITS 1C 19.34 - 19.05 19.51 0.00 0.00% 2020/10/28 Time 20:02
Lyxor UCITS Stoxx Europe 600 Oil & Gas 25.12 - 24.75 25.27 0.00 0.00% 2020/10/28 Time 20:02
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 11.39 - 11.3 11.53 0.00 0.00% 2020/10/28 Time 20:02
Boost WTI Oil 7.647 - 7.56 7.804 0.00 0.00% 2020/10/28 Time 20:02
Vanguard USD Treasury Bd 22.73 - 22.73 22.82 0.00 0.00% 2020/10/28 Time 20:02
ETFS 5x Short USD Long EUR 8.75 - 8.64 8.83 0.00 0.00% 2020/10/28 Time 20:02
ETFS Leveraged Platinum ETC 1.94 - 1.861 1.97 0.00 0.00% 2020/10/28 Time 20:02
iShares Core MSCI World UCITS 53.55 - 53.45 54.3 0.00 0.00% 2020/10/28 Time 20:02
iShares STOXX Europe 50 UCITS 27.46 - 27.36 28 0.00 0.00% 2020/10/28 Time 20:02
iShares Euro Covered Bond UCITS 159.75 - 159.7 159.87 0.00 0.00% 2020/10/28 Time 20:02
ETFS DAX Daily 2x Short GO UCITS 3.36 - 3.26 3.4 0.00 0.00% 2020/10/28 Time 20:02
UBS ETF MSCI Japan UCITS JPY A-dis 39.41 - 39.4 39.67 0.00 0.00% 2020/10/28 Time 20:02
ETFX DAXGlobal Gold Mining GO UCITS 31.4 - 31.21 32.98 0.00 0.00% 2020/10/28 Time 20:02
db x-trackers DBLCI - OY Balanced UCITS 1C 14.62 - 14.58 14.9 0.00 0.00% 2020/10/28 Time 20:02
SPDR S&P Global Dividend Aristocrats UCITS 22.57 - 22.45 22.68 0.00 0.00% 2020/10/28 Time 20:02
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.7 - 10.67 10.82 0.00 0.00% 2020/10/28 Time 20:02
ETFS 3x Daily Long Wheat 4.925 - 4.801 4.94 0.00 0.00% 2020/10/28 Time 20:02
ETFS Leveraged Coffee ETC 0.408 - 0.401 0.412 0.00 0.00% 2020/10/28 Time 20:02
ETFS Leveraged Brent Crude 9.42 - 9.39 9.85 0.00 0.00% 2020/10/28 Time 20:02
db x-trackers CSI300 UCITS 1C 13.77 - 13.76 13.86 0.00 0.00% 2020/10/28 Time 20:02
iShares MSCI EM Minimum Volatility 24.76 - 24.74 24.95 0.00 0.00% 2020/10/28 Time 20:02
ETFS EUR Daily Hedged Physical Gold 11.44 - 11.4 11.59 0.00 0.00% 2020/10/28 Time 20:02
db x-trackers Euro Stoxx 50 UCITS DR 1D 31.25 - 31.03 31.54 0.00 0.00% 2020/10/28 Time 20:02
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.52 - 13.35 13.58 0.00 0.00% 2020/10/28 Time 20:02
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.67 - 6.64 6.73 0.00 0.00% 2020/10/28 Time 20:02
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.43 - 11.43 11.49 0.00 0.00% 2020/10/28 Time 20:02
Amundi Index Solutions - Amundi MSCI Europe SRI UC 52.16 - 51.81 52.9 0.00 0.00% 2020/10/28 Time 20:02
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.79 - 13.75 13.79 0.00 0.00% 2020/10/28 Time 20:02
ETFS Coffee 0.599 - 0.596 0.61 0.00 0.00% 2020/10/28 Time 20:02
ETFS Lean Hogs 0.2573 - 0.2573 0.2691 0.00 0.00% 2020/10/28 Time 20:02
Lyxor UCITS FTSE ATHEX Large Cap 0.63 - 0.6231 0.638 0.00 0.00% 2020/10/28 Time 20:02
ETFS Battery Value Chain GO UCITS 9.59 - 9.54 9.66 0.00 0.00% 2020/10/28 Time 20:02
ETFS EUR Daily Hedged Brent Crude 1.957 - 1.954 2.001 0.00 0.00% 2020/10/28 Time 20:02
iShares Euro Corporate Bond BBB UK 5.205 - 5.205 5.2275 0.00 0.00% 2020/10/28 Time 20:02
ETFS EUR Daily Hedged WTI Crude Oil 1.043 - 1.043 1.071 0.00 0.00% 2020/10/28 Time 20:02
iShares Global Aggregate Bond Hedged Acc 5.36 - 5.35 5.37 0.00 0.00% 2020/10/28 Time 20:02
iShares Electric Vehicles and Driving Technology U 4.74 - 4.71 4.78 0.00 0.00% 2020/10/28 Time 20:02
ETFS Wheat 0.592 - 0.5882 0.5937 0.00 0.00% 2020/10/28 Time 20:02
ETFS Natural Gas 0.0138 - 0.0137 0.0139 0.00 0.00% 2020/10/28 Time 20:02
Boost Nasdaq 100 3X Short Daily 0.1545 - 0.1456 0.156 0.00 0.00% 2020/10/28 Time 20:02
Boost Euro Stoxx50 3X Short Daily 3.8 - 3.65 3.88 0.00 0.00% 2020/10/28 Time 20:02
1.05 - 1.02 1.11 0.00 0.00% 2020/10/28 Time 20:02
db x-trackers Euro Stoxx 50 Short Daily 1C 12.85 - 12.69 12.95 0.00 0.00% 2020/10/28 Time 20:02
db x-trackers S&P 500 Inverse Daily UCITS 1C 9.44 - 9.31 9.5 0.00 0.00% 2020/10/28 Time 20:02
Boost FTSE MIB Banks 105.77 - 105.3 106.65 0.00 0.00% 2020/10/28 Time 19:31
ETFS Leveraged Copper ETC 5.181 - 5.14 5.19 0.00 0.00% 2020/10/28 Time 19:31
Ossiam Shiller Barclays Cape UK 310.05 - 310.05 312.5 0.00 0.00% 2020/10/28 Time 19:31
Lyxor UCITS MSCI Indonesia C-EUR 92.99 - 92.77 93.93 0.00 0.00% 2020/10/28 Time 19:31
PIMCO EM Advantage Local Bond EUR 60.82 - 60.82 61.3 0.00 0.00% 2020/10/28 Time 19:31
Amundi ETF MSCI World Energy UCITS 130.6 - 130.05 132.38 0.00 0.00% 2020/10/28 Time 19:31
db x-trackers MSCI EM LatAm UCITS 1C 27.54 - 27.54 27.54 0.00 0.00% 2020/10/28 Time 19:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 247.31 - 247.31 248.06 0.00 0.00% 2020/10/28 Time 19:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 48.96 - 48.96 48.96 0.00 0.00% 2020/10/28 Time 19:31
iShares $ Emerging Markets Corporate Bond UCITS 88.2 - 88.03 88.39 0.00 0.00% 2020/10/28 Time 19:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 186.58 - 186.58 190.5 0.00 0.00% 2020/10/28 Time 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.58 - 168.58 168.69 0.00 0.00% 2020/10/28 Time 19:31
Amundi Index Solutions - Amundi Index Euro Corpora 50.08 - 50.08 50.1 0.00 0.00% 2020/10/28 Time 19:31
iShares Euro Corporate Bond Interest Rate Hedged U 95.41 - 95.4 95.41 0.00 0.00% 2020/10/28 Time 19:31
UBS (Irl) ETF plc - Global Gender Equality UCITS E 10.38 - 10.38 10.38 0.00 0.00% 2020/10/28 Time 19:31
SPDR S&P 500 UCITS 279.86 - 279.86 284.92 0.00 0.00% 2020/10/28 Time 19:31
ETFS Long USD Short EUR 50.69 - 50.59 50.71 0.00 0.00% 2020/10/28 Time 19:31
ETFS 5x Long USD Short EUR 72.2 - 71.31 72.3 0.00 0.00% 2020/10/28 Time 19:31
iShares MSCI Europe Quality DE 6.59 - 6.56 6.68 0.00 0.00% 2020/10/28 Time 19:31
ETFX DAX Daily 2x Long GO UCITS 218 - 216.6 224.8 0.00 0.00% 2020/10/28 Time 19:31
UBS ETF MSCI World Socially Responsible UCITS USD 90.8 - 90.54 92 0.00 0.00% 2020/10/28 Time 19:31
Vanguard EUR Eurozone Government Bond UCITS ETF EU 27.61 - 27.61 27.68 0.00 0.00% 2020/10/28 Time 19:31
Boost Brent Oil 10.88 - 10.88 11.08 0.00 0.00% 2020/10/28 Time 19:31
db Physical Gold 155.6 - 155.18 157.54 0.00 0.00% 2020/10/28 Time 19:31
Lyxor UCITSo Cash 104.13 - 104.11 104.13 0.00 0.00% 2020/10/28 Time 19:31
SPDR MSCI World UCITS 19.49 - 19.49 19.83 0.00 0.00% 2020/10/28 Time 19:31
db x-trackers II iBoxx EUR High 16.54 - 16.54 16.69 0.00 0.00% 2020/10/28 Time 19:31
iShares FTSE Italia MidSmall Cap 4.011 - 4.011 4.062 0.00 0.00% 2020/10/28 Time 19:31
SPDR MSCI World Energy UCITS ETF 14.11 - 14.11 14.25 0.00 0.00% 2020/10/28 Time 19:31
UBS ETF MSCI EMU UCITS EUR A-dis 105.8 - 105.48 107.3 0.00 0.00% 2020/10/28 Time 19:31
db x-trackers FTSE China 50 UCITS DR 35.09 - 35.09 35.4 0.00 0.00% 2020/10/28 Time 19:31
iShares Euro Government Bond 5-7Yr UCITS 165.4 - 165.4 165.7 0.00 0.00% 2020/10/28 Time 19:31
Lyxor EUR 2-10 Inflation Expectations C-EUR 92.92 - 92.92 93.03 0.00 0.00% 2020/10/28 Time 19:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 57.87 - 57.84 58.5 0.00 0.00% 2020/10/28 Time 19:31
Source Financials S&P US Select Sector UCITS USD 146.61 - 145.89 147.85 0.00 0.00% 2020/10/28 Time 19:31
db x-trackers II Barclays Global Aggregate Bond UC 23.11 - 23.11 23.22 0.00 0.00% 2020/10/28 Time 19:31
ETFS Nickel 12.7 - 12.64 12.97 0.00 0.00% 2020/10/28 Time 19:31
ETFS Short Silver 8.46 - 8.12 8.56 0.00 0.00% 2020/10/28 Time 19:31
db x-trackers MSCI Indonesia UCITS 1C 10.1 - 10.1 10.2 0.00 0.00% 2020/10/28 Time 19:31
db Brent Crude Oil Booster Euro Hedged 33.9 - 33.7 34.6 0.00 0.00% 2020/10/28 Time 19:31
HAN-GINS Innovative Technologies UCITS ETF - Accum 10.09 - 10.07 10.3 0.00 0.00% 2020/10/28 Time 19:31
ETFS Corn 0.608 - 0.608 0.619 0.00 0.00% 2020/10/28 Time 19:31
Boost Shortdax 3X Daily ETC 3.25 - 3.12 3.31 0.00 0.00% 2020/10/28 Time 19:31
iShares Core FTSE 100 UCITS 6.07 - 6.04 6.15 0.00 0.00% 2020/10/28 Time 19:31
Boost S&P 500 3X Short Daily 1.06 - 1.02 1.07 0.00 0.00% 2020/10/28 Time 19:31
Boost Brent Oil 3X Short Daily 0.366 - 0.347 0.37 0.00 0.00% 2020/10/28 Time 19:31
iShares Fallen Angels HY Corp Bnd 4.95 - 4.92 4.95 0.00 0.00% 2020/10/28 Time 19:31
Lyxor UCITS Stoxx Europe 600 Banks 10.94 - 10.83 11.06 0.00 0.00% 2020/10/28 Time 19:31
db x-trackers Euro Stoxx 50 (DR) 1C 44.7 - 44.41 45.27 0.00 0.00% 2020/10/28 Time 19:31
VanEck Vectors Video Gaming and eSports UCITS 31.5 - 31.48 32 0.00 0.00% 2020/10/28 Time 19:31
ETFS Lead 13.28 - 13.25 13.3 0.00 0.00% 2020/10/28 Time 19:01
Amundi MSCI Brazil UCITS 29.3 - 29.3 29.39 0.00 0.00% 2020/10/28 Time 19:01
Lyxor MSCI World Ex EMU C 127.9 - 127.9 127.9 0.00 0.00% 2020/10/28 Time 19:01
UBS MSCI Canada UCITS EUR 16.61 - 16.61 16.61 0.00 0.00% 2020/10/28 Time 19:01
Amundi ETF MSCI Spain UCITS 137.48 - 137.2 139.4 0.00 0.00% 2020/10/28 Time 19:01
iShares EURO STOXX Mid UCITS 51.44 - 51.44 52.08 0.00 0.00% 2020/10/28 Time 19:01
db x trackers II Eur Gov Bd 25 481.54 - 481.54 484.1 0.00 0.00% 2020/10/28 Time 19:01
Lyxor UCITS Daily Leveraged Bund 294.18 - 294.18 294.71 0.00 0.00% 2020/10/28 Time 19:01
Invesco AT1 Capital Bond UCITS Dist 18.08 - 18.06 18.08 0.00 0.00% 2020/10/28 Time 19:01
ETFS EUR Daily Hedged Industrial Metals 6.66 - 6.66 6.74 0.00 0.00% 2020/10/28 Time 19:01
Lyxor UCITS Japan Topix Daily Hedged D-EUR 122.52 - 122.52 123.16 0.00 0.00% 2020/10/28 Time 19:01
SG ETC Gold -1x Daily Short Collateralized 28.34 - 28.34 28.34 0.00 0.00% 2020/10/28 Time 19:01
VanEck Vectors J.P. Morgan EM Local Currency Bond 51.69 - 51.69 51.93 0.00 0.00% 2020/10/28 Time 19:01
db x-trackers IIEmerging Markets Liquid Eurobond U 324.04 - 324.04 325.06 0.00 0.00% 2020/10/28 Time 19:01
Invesco MSCI Europe ESG Leaders Catholic Principle 39.05 - 39.05 39.55 0.00 0.00% 2020/10/28 Time 19:01
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 13.35 - 13.35 13.35 0.00 0.00% 2020/10/28 Time 19:01
ETFS Leveraged Gold ETC 57.1 - 57.06 58.86 0.00 0.00% 2020/10/28 Time 19:01
ETFS Physical PM Basket 124.68 - 124.68 128.5 0.00 0.00% 2020/10/28 Time 19:01
HSBC MSCI Russia Capped 7.62 - 7.62 7.8 0.00 0.00% 2020/10/28 Time 19:01
Amundi ETF MSCI Japan UCITS 196.08 - 196.08 197.92 0.00 0.00% 2020/10/28 Time 19:01
Lyxor Barclays Floating Rate FR 100.47 - 100.47 100.5 0.00 0.00% 2020/10/28 Time 19:01
iShares MSCI North America UCITS 52.96 - 52.96 53.84 0.00 0.00% 2020/10/28 Time 19:01
Lyxor EuroMTS 15+Y Invstmnt Grd C 286.7 - 286.7 288.07 0.00 0.00% 2020/10/28 Time 19:01
iShares MSCI Japan SRI Acc Share Class 5.19 - 5.19 5.19 0.00 0.00% 2020/10/28 Time 19:01
iShares Euro Government Bond 0-1Yr UCITS 97.82 - 97.82 97.85 0.00 0.00% 2020/10/28 Time 19:01
iShares USD Floating Rate Bond Hedged Dis 4.639 - 4.639 4.639 0.00 0.00% 2020/10/28 Time 19:01
JPMorgan Ireland ICAV - Managed Futures UCITS USD 18.71 - 18.62 18.73 0.00 0.00% 2020/10/28 Time 19:01
Lyxor USD Liquid Investment Grade Corporate Bonds 95.9 - 95.9 96.33 0.00 0.00% 2020/10/28 Time 19:01
Invesco FTSE Emerging Markets High Dividend Low Vo 19.28 - 19 19.36 0.00 0.00% 2020/10/28 Time 19:01
HSBC EURO STOXX 50 UCITS 30.73 - 30.73 31.39 0.00 0.00% 2020/10/28 Time 19:01
iShares MSCI EMU Large Cap UCITS 32.89 - 32.89 33.35 0.00 0.00% 2020/10/28 Time 19:01
Lyxor Core Commodity CRB TR UCITS 15.49 - 15.49 15.89 0.00 0.00% 2020/10/28 Time 19:01
Lyxor UCITS Stoxx Europe 600 Insurance 30.61 - 30.6 30.91 0.00 0.00% 2020/10/28 Time 19:01
db x-trackers MSCI World Mom Factor DR 1C 37.27 - 37.27 37.85 0.00 0.00% 2020/10/28 Time 19:01
SSgA SPDR S&P 500 Low Volatility 46.8 - 46.8 47.36 0.00 0.00% 2020/10/28 Time 19:01
Invesco AT1 Capital Bond EUR Hdg Dist 19.97 - 19.97 20.15 0.00 0.00% 2020/10/28 Time 19:01
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 12.87 - 12.86 12.89 0.00 0.00% 2020/10/28 Time 19:01
ETFS Cocoa 2.16 - 2.16 2.196 0.00 0.00% 2020/10/28 Time 19:01
ETFS Petroleum 5.19 - 5.19 5.32 0.00 0.00% 2020/10/28 Time 19:01
iShares Digitalisation Acc 7.35 - 7.35 7.49 0.00 0.00% 2020/10/28 Time 19:01
Lyxor UCITS FTSE 100 C-GBP 9.18 - 9.18 9.35 0.00 0.00% 2020/10/28 Time 19:01
ETFS EUR Daily Hedged Natural Gas 1.19 - 1.18 1.19 0.00 0.00% 2020/10/28 Time 19:01
Amundi ETF Short MSCI USA Daily UCITS 9.9 - 9.72 9.9 0.00 0.00% 2020/10/28 Time 19:01
db x-trackers Harvest CSI300 UCITS DR 11.67 - 11.67 11.79 0.00 0.00% 2020/10/28 Time 19:01
Lyxor UCITS MSCI Emerging Markets C-EUR 10.78 - 10.78 10.9 0.00 0.00% 2020/10/28 Time 19:01
iShares MSCI Emerging Markets UCITS Dist 36.66 - 36.66 37.09 0.00 0.00% 2020/10/28 Time 19:01
ROBO-STOX Global Robotics and Automation GO UCITS 16.31 - 16.3 16.54 0.00 0.00% 2020/10/28 Time 19:01
ETFS Lev Natural Gas 2.876 - 2.8295 2.91 0.00 0.00% 2020/10/28 Time 19:01
db x-trackers MSCI Mexico UCITS DR 1C 2.907 - 2.907 2.963 0.00 0.00% 2020/10/28 Time 19:01
ETFS Leveraged Nickel 68.33 - 68.33 73.27 0.00 0.00% 2020/10/28 Time 18:31
SPDR MSCI Europe UCITS 183.08 - 183.08 186.28 0.00 0.00% 2020/10/28 Time 18:31
ETFS Long JPY Short EUR 43.13 - 43.13 43.13 0.00 0.00% 2020/10/28 Time 18:31
db x-trackers II EONIA UCITS 1C 136.05 - 136.05 136.05 0.00 0.00% 2020/10/28 Time 18:31
SPDR Barclays Cap US Treasury Bond 99.51 - 99.41 99.52 0.00 0.00% 2020/10/28 Time 18:31
UBS ETF MSCI World UCITS USD A-dis 197 - 197 200.06 0.00 0.00% 2020/10/28 Time 18:31
SG ETC BTP Futur +5X Daily Long Collat 260 - 260 262.6 0.00 0.00% 2020/10/28 Time 18:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 249.59 - 249.59 249.59 0.00 0.00% 2020/10/28 Time 18:31
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 44.45 - 44.45 44.49 0.00 0.00% 2020/10/28 Time 18:31
PowerShares EURO STOXX High Dividend Low Volatilit 19.17 - 19.17 19.17 0.00 0.00% 2020/10/28 Time 18:31
ETFS-E Fund MSCI China A GO 16.02 - 16.02 16.15 0.00 0.00% 2020/10/28 Time 18:31
Ind. S&P US Sel Sector Source 333.51 - 333.51 336.41 0.00 0.00% 2020/10/28 Time 18:31
Amundi ETF Euro Inflation UCITS 229.97 - 229.97 231.09 0.00 0.00% 2020/10/28 Time 18:31
db x-trackers Russell 2000 UCITS GB 186 - 186 187.9 0.00 0.00% 2020/10/28 Time 18:31
Invesco US High Yield Fallen Angels UCITS 20.11 - 20.11 20.26 0.00 0.00% 2020/10/28 Time 18:31
Amundi BBB Euro Corporate Investment Grade 16.28 - 16.28 16.3 0.00 0.00% 2020/10/28 Time 18:31
db x-trackers Portfolio Total Return UCITS 1C 221.49 - 220.35 223.73 0.00 0.00% 2020/10/28 Time 18:31
Amundi ETF Cash 3 Months EuroMTS Investment Grade 116.91 - 116.91 116.95 0.00 0.00% 2020/10/28 Time 18:31
db x-trackers II Harvest CSI China Sovereign Bond 19.1 - 19 19.14 0.00 0.00% 2020/10/28 Time 18:31
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 34.34 - 34.34 34.52 0.00 0.00% 2020/10/28 Time 18:31
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 73.24 - 73.24 73.82 0.00 0.00% 2020/10/28 Time 18:31
SPDR Bloomberg Barclays Emerging Markets Local Bon 29.08 - 29.05 29.08 0.00 0.00% 2020/10/28 Time 18:31
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 6.44 - 6.44 6.53 0.00 0.00% 2020/10/28 Time 18:31
ETFS Leveraged Sugar ETC 1.665 - 1.6364 1.665 0.00 0.00% 2020/10/28 Time 18:31
ETFS EUR Daily Hedged Gold 7.984 - 7.95 8.071 0.00 0.00% 2020/10/28 Time 18:31
BNP Paribas Easy SP 500 UCITS 13.31 - 13.31 13.54 0.00 0.00% 2020/10/28 Time 18:31
db x-trackers S&P Select Frontier UCITS 1C 10.76 - 10.72 10.84 0.00 0.00% 2020/10/28 Time 18:31
ComStage Commerzbank Bund-Future Short TR UCITS 50.21 - 50.19 50.21 0.00 0.00% 2020/10/28 Time 18:31
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 17.91 - 17.91 18.33 0.00 0.00% 2020/10/28 Time 18:31
db x-trackers II iBoxx Global Inflation Linked UCI 23.66 - 23.66 23.86 0.00 0.00% 2020/10/28 Time 18:31
ETFS 3x Long CHF Short EUR 52.8 - 52.8 52.8 0.00 0.00% 2020/10/28 Time 18:02
Source Morningstar US Energy Infrastructure MLP UC 35 - 35 35 0.00 0.00% 2020/10/28 Time 18:02
ETFS Long GBP Short EUR 46.4 - 46.4 46.4 0.00 0.00% 2020/10/28 Time 18:02
ETFS 5x Long GBP Short EUR 16.79 - 16.6 16.79 0.00 0.00% 2020/10/28 Time 18:02
Invesco Variable Rate Preferred Shares UCITS 34.44 - 34.44 34.45 0.00 0.00% 2020/10/28 Time 18:02
ETFS Long SEK Short EUR 42.54 - 42.54 42.57 0.00 0.00% 2020/10/28 Time 18:02
Lyxor Fed Funds US Dollar Cash C-USD 89.96 - 89.83 90.06 0.00 0.00% 2020/10/28 Time 18:02
iShares MSCI Japan Small Cap UCITS Dist 34.62 - 34.57 34.62 0.00 0.00% 2020/10/28 Time 18:02
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.45 - 31.45 31.45 0.00 0.00% 2020/10/28 Time 18:02
ETFS All Commodities 6.326 - 6.326 6.376 0.00 0.00% 2020/10/28 Time 18:02
ETFS 3x Long JPY Short EUR 22.88 - 22.84 22.88 0.00 0.00% 2020/10/28 Time 18:02
ETFS EUR Daily Hedged Copper 5.681 - 5.681 5.689 0.00 0.00% 2020/10/28 Time 18:02
db Physical Platinum Euro Hedged 53.2 - 53.1 54.41 0.00 0.00% 2020/10/28 Time 18:02
iShares MSCI Pacific ex-Japan UCITS Dist 33.9 - 33.9 34.12 0.00 0.00% 2020/10/28 Time 18:02
SSga SPDR Dow Jones Global Real Estate UCITS 24.66 - 24.66 24.84 0.00 0.00% 2020/10/28 Time 18:02
Vanguard USD Emerging Markets Government Bond UCIT 47.33 - 47.06 47.49 0.00 0.00% 2020/10/28 Time 18:02
db x-trackers MSCI EMU UCITS DR 34.27 - 34.27 34.49 0.00 0.00% 2020/10/28 Time 18:02
SPDR S&P US Communication Services Select Sector 21.125 - 21.075 21.38 0.00 0.00% 2020/10/28 Time 18:02
iShares MSCI World Size Factor UCITS 28.72 - 28.59 28.74 0.00 0.00% 2020/10/28 Time 18:02
db x-trackers MSCI World Consumer Staples DR 1C 32.525 - 32.24 32.525 0.00 0.00% 2020/10/28 Time 18:02
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 57 - 57 57.08 0.00 0.00% 2020/10/28 Time 18:02
db x-trackers MSCI Japan UCITS 1C DR 54.15 - 54.13 54.25 0.00 0.00% 2020/10/28 Time 18:02
Amundi S&P 500 EUR Hedged Daily UCITS 82.92 - 82.92 83.91 0.00 0.00% 2020/10/28 Time 18:02
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 17.53 - 17.53 17.73 0.00 0.00% 2020/10/28 Time 18:02
iShares EUR Corp Bond SRI UCITS 5.26 - 5.26 5.28 0.00 0.00% 2020/10/28 Time 18:02
Vanguard FTSE Developed Asia Pacif 20.64 - 20.64 20.79 0.00 0.00% 2020/10/28 Time 18:02
UBS Factor MSCI EMU Prime Value U EUR Ad 13.46 - 13.46 13.46 0.00 0.00% 2020/10/28 Time 18:02
SG WTI Oil Collateralized 6.56 - 6.56 6.78 0.00 0.00% 2020/10/28 Time 18:02
UBS Bloomberg Barclays EUR High Quality Liquid Ass 10.97 - 10.97 11.02 0.00 0.00% 2020/10/28 Time 18:02
HSBC S&P 500 UCITS 28.52 - 28.52 28.73 0.00 0.00% 2020/10/28 Time 18:02
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 4.9 - 4.9 4.98 0.00 0.00% 2020/10/28 Time 18:02
ETFS Cotton 1.852 - 1.845 1.88 0.00 0.00% 2020/10/28 Time 18:02
Amundi MSCI China UCITS 231.4 - 231.4 232.01 0.00 0.00% 2020/10/28 Time 17:31
Boost Bund 10Y 3X Short Daily 35.04 - 35.04 35.04 0.00 0.00% 2020/10/28 Time 17:31
db x-trackers S&P/ASX 200 UCITS DR 1C 30.14 - 30.14 30.23 0.00 0.00% 2020/10/28 Time 17:31
Xtrackers ESG MSCI Japan UCITS 1C EUR 16.45 - 16.42 16.45 0.00 0.00% 2020/10/28 Time 17:31
Source Utilities S&P US Select Sector UCITS 343.51 - 342.61 344.7 0.00 0.00% 2020/10/28 Time 17:31
JPM US Equity Multi-Factor UCITS ETF USD Acc 21.49 - 21.49 21.49 0.00 0.00% 2020/10/28 Time 17:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.76 - 155.76 155.81 0.00 0.00% 2020/10/28 Time 17:31
UBS Factor MSCI USA Prime Value UCITS USD Ad 18.33 - 18.18 18.33 0.00 0.00% 2020/10/28 Time 17:31
ETFS EUR Daily Hedged Forward All Commodities 5.222 - 5.222 5.222 0.00 0.00% 2020/10/28 Time 17:31
Amundi ETF Global Equity Multi Smart Allocation Sc 396.29 - 396.29 396.54 0.00 0.00% 2020/10/28 Time 17:31
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 8.64 - 8.64 8.68 0.00 0.00% 2020/10/28 Time 17:31
SG ETC Natural Gas Daily Euro Hedged Collateralize 18.35 - 18.23 18.35 0.00 0.00% 2020/10/28 Time 17:31
ETFS Livestock 1.73 - 1.73 1.76 0.00 0.00% 2020/10/28 Time 17:31
Vanguard Global Value Factor 23.7 - 23.52 23.7 0.00 0.00% 2020/10/28 Time 17:31
WisdomTree AT1 CoCo Bond UCITS 83.89 - 83.59 83.94 0.00 0.00% 2020/10/28 Time 17:31
iShares MDAX UCITS DE 218.45 - 218.45 218.45 0.00 0.00% 2020/10/28 Time 17:01
Boost BTP 10Y 3X Leverage Daily 198.5 - 198.5 198.5 0.00 0.00% 2020/10/28 Time 17:01
Lyxor BTP Daily Short 35.56 - 35.52 35.56 0.00 0.00% 2020/10/28 Time 17:01
ETFS Forward WTI Crude Oil 17.7 - 17.7 17.9 0.00 0.00% 2020/10/28 Time 17:01
Amundi JPX-Nikkei 400 UCITS 132.95 - 132.95 133.24 0.00 0.00% 2020/10/28 Time 17:01
Lyxor UCITS Pan Africa C-EUR 8.09 - 8.07 8.09 0.00 0.00% 2020/10/28 Time 17:01
WisdomTree Eurozone Quality Div 17.71 - 17.68 17.9 0.00 0.00% 2020/10/28 Time 17:01
iShares Euro Government Bond 10-15yr 200.6 - 200.6 200.6 0.00 0.00% 2020/10/28 Time 17:01
ETFS Leveraged Wheat 16 - 16 16.58 0.00 0.00% 2020/10/28 Time 17:01
Lyxor UCITS MSCI Korea C-EUR 57.17 - 57.17 57.6 0.00 0.00% 2020/10/28 Time 17:01
iShares MSCI South Africa UCITS 22.1 - 22.1 22.525 0.00 0.00% 2020/10/28 Time 17:01
ETFS Agriculture 3.51 - 3.5 3.53 0.00 0.00% 2020/10/28 Time 17:01
Vontobel Call VT 7XL XAG 18Dec20 0.009 - 0.009 0.011 0.00 0.00% 2020/10/28 Time 17:01
Vanguard FTSE Japan USD 26.47 - 26.47 26.54 0.00 0.00% 2020/10/28 Time 16:31
HSBC MSCI EM Far East UCITS 46.89 - 46.89 46.98 0.00 0.00% 2020/10/28 Time 16:31
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 49.37 - 49.245 49.37 0.00 0.00% 2020/10/28 Time 16:31
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 251.23 - 251.23 251.23 0.00 0.00% 2020/10/28 Time 16:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.11 - 16.11 16.21 0.00 0.00% 2020/10/28 Time 16:31
ETFS Short USD Long EUR 34.92 - 34.92 35.01 0.00 0.00% 2020/10/28 Time 16:31
Amundi Index Solutions S&P 500 DR 75.7 - 75.7 76.04 0.00 0.00% 2020/10/28 Time 16:31
db x-trackers MSCI Europe UCITS DR 53.38 - 53.38 53.97 0.00 0.00% 2020/10/28 Time 16:31
iShares MSCI Korea UCITS Acc 142.3 - 142.3 143.66 0.00 0.00% 2020/10/28 Time 16:02
Amundi SP 500 Buyback EUR UCITS 138.68 - 138.68 138.76 0.00 0.00% 2020/10/28 Time 16:02
PIMCO Low Duration US Corp Bond Source Inc 90.2 - 90.2 90.2 0.00 0.00% 2020/10/28 Time 16:02
SG ETC Gold Daily Euro Hedged Collateralized 59.4 - 59.4 59.4 0.00 0.00% 2020/10/28 Time 16:02
Lyxor Commodities Thomson Reuters/CoreCommodity CR 85.11 - 85.11 85.43 0.00 0.00% 2020/10/28 Time 16:02
UBS ETF - Bloomberg Barclays Euro Inflation Linked 14.83 - 14.83 14.85 0.00 0.00% 2020/10/28 Time 16:02
Lyxor UCITS MSCI Taiwan D-EUR 17.99 - 17.99 18.07 0.00 0.00% 2020/10/28 Time 16:02
SPDR Barclays 1-3 US Treasury Bond 43.52 - 43.4 43.52 0.00 0.00% 2020/10/28 Time 16:02
Lyxor UCITS Privex D-EUR 7.6 - 7.6 7.74 0.00 0.00% 2020/10/28 Time 16:02
Amundi Index Solutions - Amundi Prime USA UCITS DR 21.99 - 21.97 21.99 0.00 0.00% 2020/10/28 Time 16:02
Lyxor Core Morningstar US DR UCITS Acc 10.57 - 10.57 10.57 0.00 0.00% 2020/10/28 Time 15:31
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.225 - 21.225 21.225 0.00 0.00% 2020/10/28 Time 15:31
HSBC MSCI Indonesia UCITS 53.43 - 53.43 53.43 0.00 0.00% 2020/10/28 Time 15:01
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 42.74 - 42.74 42.74 0.00 0.00% 2020/10/28 Time 15:01
Vanguard Global Momentum Factor 32.63 - 32.63 32.63 0.00 0.00% 2020/10/28 Time 15:01
Amundi Floating Rate USD Corporate 94.72 - 94.72 94.72 0.00 0.00% 2020/10/28 Time 15:01
PowerShares FTSE RAFI Emerging Markets UCITS 6.37 - 6.36 6.37 0.00 0.00% 2020/10/28 Time 15:01
HAN-GINS Cloud Technology UCITS ETF - Accumulating 9.34 - 9.32 9.34 0.00 0.00% 2020/10/28 Time 15:01
iShares Edge MSCI Europe MF GBp 5.768 - 5.768 5.768 0.00 0.00% 2020/10/28 Time 15:01
db x-trackers II Fed Funds Effective Rate UCITS 1C 152.81 - 152.6 152.81 0.00 0.00% 2020/10/28 Time 15:01
Vonvmib7Lslfissae181220 0.04 - 0.04 0.05 0.00 0.00% 2020/10/28 Time 15:01
iShares MSCI Mexico Capped UCITS 71.62 - 71.62 72.25 0.00 0.00% 2020/10/28 Time 14:31
Boost US Treasuries 10Y 3X Leverage Daily 125.74 - 125.74 125.74 0.00 0.00% 2020/10/28 Time 14:31
iShares Euro Corp Bnd Sustain Screen 0-3y 5.01 - 5.01 5.01 0.00 0.00% 2020/10/28 Time 14:31
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.18 - 10.18 10.18 0.00 0.00% 2020/10/28 Time 14:31
ETFS Leveraged Aluminium ETC 1.596 - 1.596 1.596 0.00 0.00% 2020/10/28 Time 14:31
Amundi ETF FTSE EPRA Europe Real Estate UCITS 319.85 - 318.05 319.85 0.00 0.00% 2020/10/28 Time 14:01
SG ETC Bund Futures +5x Daily Long Collateralized 256.43 - 256.43 256.43 0.00 0.00% 2020/10/28 Time 14:01
Lyxor UCITS Stoxx Europe 600 Retail 42.53 - 42.45 42.53 0.00 0.00% 2020/10/28 Time 14:01
Amundi Index Solutions - Amundi Prime Europe UCITS 19.43 - 19.31 19.43 0.00 0.00% 2020/10/28 Time 14:01
Amundi Index Solutions - Amundi Prime Eurozone UCI 19.05 - 19.04 19.05 0.00 0.00% 2020/10/28 Time 14:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.75 - 100.75 100.75 0.00 0.00% 2020/10/28 Time 14:01
Vanguard Global Min Volatility 28.11 - 28.11 28.13 0.00 0.00% 2020/10/28 Time 14:01
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 251.23 - 251.23 251.23 0.00 0.00% 2020/10/28 Time 14:01
ETFS EUR Daily Hedged Coffee 2.068 - 2.068 2.068 0.00 0.00% 2020/10/28 Time 13:31
db x trackers II Eur Gov Bd 15+ 425 - 425 425 0.00 0.00% 2020/10/28 Time 13:31
UBS ETF MSCI Europe UCITS EUR A-dis 56 - 56 56 0.00 0.00% 2020/10/28 Time 13:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 103.73 - 103.73 103.73 0.00 0.00% 2020/10/28 Time 13:31
SG ETC Natural Gas +2x Daily Leveraged Collaterali 3.27 - 3.27 3.27 0.00 0.00% 2020/10/28 Time 13:31
iShares eb.rexx Jumbo Pfandbriefe 108.04 - 108.04 108.04 0.00 0.00% 2020/10/28 Time 13:31
Boost Natural GAS 3X Leverage Daily 0.0034 - 0.0033 0.0034 0.00 0.00% 2020/10/28 Time 13:31
Ossiam Emerging Markets Minimum Variance NR UCITS 95.83 - 95.83 95.83 0.00 0.00% 2020/10/28 Time 13:01
iShares Smart City Infrastructure UCITS ETF USD Ac 4.48 - 4.47 4.48 0.00 0.00% 2020/10/28 Time 13:01
Lyxor Index Fund - Lyxor Global High Yield Sustain 17.43 - 17.43 17.43 0.00 0.00% 2020/10/28 Time 13:01
Boost BTP 10Y 3X Short Daily 22.57 - 22.57 22.57 0.00 0.00% 2020/10/28 Time 13:01
ETFS 3x Short GBP Long EUR 27.36 - 27.05 27.36 0.00 0.00% 2020/10/28 Time 13:01
Franklin Liberty Euro Short Maturity UCITS ETF EUR 24.94 - 24.94 24.97 0.00 0.00% 2020/10/28 Time 13:01
ETFS Grains 2.614 - 2.614 2.622 0.00 0.00% 2020/10/28 Time 12:31
Source STOXX Europe Mid 200 UCITS 82.16 - 82.16 82.16 0.00 0.00% 2020/10/28 Time 12:31
iShares Sust MSCI EM SRI 5.93 - 5.93 5.93 0.00 0.00% 2020/10/28 Time 12:31
Franklin LibertyQ US Equity UCITS 29.67 - 29.67 29.67 0.00 0.00% 2020/10/28 Time 12:31
Amundi ETF MSCI Europe Ex EMU UCITS 221.05 - 221.05 221.05 0.00 0.00% 2020/10/28 Time 12:03
Think Global Equity 40.2 - 40.2 40.2 0.00 0.00% 2020/10/28 Time 12:03
Amundi ETF MSCI UK UCITS 149.5 - 149.5 149.5 0.00 0.00% 2020/10/28 Time 12:03
db x trackers II Eur Gov Bd 15+ 425 - 425 425 0.00 0.00% 2020/10/28 Time 12:03
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 56.37 - 56.37 56.37 0.00 0.00% 2020/10/28 Time 12:03
ETFS 5x Short GBP Long EUR 32.2 - 32.2 32.2 0.00 0.00% 2020/10/28 Time 12:03
PowerShares EuroMTS Cash 3 Months UCITS 100.4 - 100.4 100.4 0.00 0.00% 2020/10/28 Time 12:03
ETFS 3x Short JPY Long EUR 27.7 - 27.7 27.7 0.00 0.00% 2020/10/28 Time 12:03
ETFS Tin 27.77 - 27.77 27.77 0.00 0.00% 2020/10/28 Time 12:03
WisdomTree US Equity Income 14.15 - 14.15 14.15 0.00 0.00% 2020/10/28 Time 12:03
WisdomTree Copper 1x Daily Short 21.95 - 21.95 21.95 0.00 0.00% 2020/10/28 Time 12:03
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 21.2 - 21.2 21.2 0.00 0.00% 2020/10/28 Time 12:03
Invesco MSCI World ESG Unvsl Screened UCITS 40.47 - 40.47 40.47 0.00 0.00% 2020/10/28 Time 12:03
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 12.83 - 12.83 12.83 0.00 0.00% 2020/10/28 Time 12:03
Invesco MSCI Europe ESG Universal Screened UCITS E 38.91 - 38.91 38.91 0.00 0.00% 2020/10/28 Time 12:03
Lyxor UCITS Daily Leveraged BTP 397.14 - 397.14 397.14 0.00 0.00% 2020/10/28 Time 12:03
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 290.4 - 289.7 290.4 0.00 0.00% 2020/10/27 Time 21:31
iShares MSCI UK UCITS 95.99 - 95.99 95.99 0.00 0.00% 2020/10/27 Time 20:31
SPDR MSCI Europe Small Cap UCITS 224.7 - 224.7 225.5 0.00 0.00% 2020/10/27 Time 20:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 290.4 - 289.7 290.4 0.00 0.00% 2020/10/27 Time 20:31
ETFS Long CHF Short EUR 56.83 - 56.83 56.85 0.00 0.00% 2020/10/27 Time 20:02
Lyxor UCITS Stoxx Europe 600 Chemicals 122.22 - 121.86 122.22 0.00 0.00% 2020/10/27 Time 20:02
Powershares Global Buyback Achievers UCITS 29.63 - 29.63 29.63 0.00 0.00% 2020/10/27 Time 20:02
SPDR Barclays 0-3 Year US Corporate Bond UCITS 43.15 - 43.15 43.15 0.00 0.00% 2020/10/27 Time 20:02
SPDR Barclays U.S. TIPS 29.12 - 29.12 29.12 0.00 0.00% 2020/10/27 Time 20:02
Lyxor UCITS MSCI World Financials TR C-EUR 134.8 - 134.8 137.1 0.00 0.00% 2020/10/27 Time 20:02
Amundi Index Solutions Barclays US Gov Inflation-L 51.19 - 51.16 51.23 0.00 0.00% 2020/10/27 Time 20:02
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 93.17 - 93.1 93.17 0.00 0.00% 2020/10/27 Time 20:02
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye 9.81 - 9.81 9.81 0.00 0.00% 2020/10/27 Time 20:02
WisdomTree US Quality Div Growth UCITS USD Acc 23 - 23 23 0.00 0.00% 2020/10/27 Time 19:31
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 86.12 - 86.12 86.12 0.00 0.00% 2020/10/27 Time 19:01
db x-trackers EuroStoxx Select Dividend 30 UCITS D 17.33 - 17.33 17.33 0.00 0.00% 2020/10/27 Time 19:01
ETFS EUR Daily Hedged Sugar 2.668 - 2.668 2.668 0.00 0.00% 2020/10/27 Time 18:31
Source Russell 2000 UCITS 65.91 - 65.91 65.91 0.00 0.00% 2020/10/27 Time 18:02
db x-trackers MSCI EM Asia UCITS 1C 51.08 - 51.05 51.08 0.00 0.00% 2020/10/27 Time 18:02
UBS plc MSCI USA Select Factor Mix hedged to EUR A 16.62 - 16.62 16.62 0.00 0.00% 2020/10/27 Time 18:02
ETFS EUR Daily Hedged Cotton 8.2 - 8.2 8.2 0.00 0.00% 2020/10/27 Time 17:31
UBS ETF MSCI USA UCITS USD A-dis 281.33 - 281.33 281.33 0.00 0.00% 2020/10/27 Time 17:31
db x-trackers II Australia SSA Bonds UCITS 1C 159.33 - 159.33 160.09 0.00 0.00% 2020/10/27 Time 17:31
Think Morningstar High Dividend 22.72 - 22.72 22.72 0.00 0.00% 2020/10/27 Time 17:01
Lyxor Euro High Yield Sustainable Exposure UCITS E 19.46 - 19.46 19.46 0.00 0.00% 2020/10/27 Time 17:01
Boost Bund 10Y 5x Short Daily 22.44 - 22.44 22.44 0.00 0.00% 2020/10/27 Time 16:31
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 21.3 - 21.3 21.3 0.00 0.00% 2020/10/27 Time 16:31
ETFS Short CHF Long EUR 30.73 - 30.73 30.73 0.00 0.00% 2020/10/27 Time 16:01
Lyxor UCITS MSCI Malaysia C-EUR 12.63 - 12.63 12.63 0.00 0.00% 2020/10/27 Time 16:01
Franklin FTSE Brazil UCITS 15.55 - 15.55 15.55 0.00 0.00% 2020/10/27 Time 16:01
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 37.56 - 37.56 37.56 0.00 0.00% 2020/10/27 Time 15:31
Xtrackers II US Treasuries 1D 203.61 - 203.58 203.61 0.00 0.00% 2020/10/27 Time 14:30
Amundi Index Solutions - Amundi Prime Japan UCITS 21.75 - 21.75 21.75 0.00 0.00% 2020/10/27 Time 14:01
Goldman Sachs ActiveBeta Emerging Market Equity UC 22.27 - 22.27 22.27 0.00 0.00% 2020/10/27 Time 14:01
ETFS EUR Daily Hedged Wheat 3.724 - 3.724 3.724 0.00 0.00% 2020/10/27 Time 13:30
ETFS Softs 2.529 - 2.529 2.529 0.00 0.00% 2020/10/27 Time 13:01
ETFS Short GBP Long EUR 38.205 - 38.205 38.205 0.00 0.00% 2020/10/27 Time 13:01
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 87.09 - 87.09 87.09 0.00 0.00% 2020/10/27 Time 12:30
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 95.16 - 95.16 95.16 0.00 0.00% 2020/10/27 Time 12:30
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 85.3 - 85.3 85.3 0.00 0.00% 2020/10/27 Time 12:01
Vanguard FTSE Developed Europe UCITS EUR Acc 27.7 - 27.7 27.7 0.00 0.00% 2020/10/27 Time 12:01
UBS ETF MSCI Pacific Socially Responsible UCITS US 61.21 - 61.21 61.21 0.00 0.00% 2020/10/27 Time 12:01
Boost Enhanced Industrial Metals 21.34 - 21.34 21.34 0.00 0.00% 2020/10/26 Time 20:31
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 24.77 - 24.75 24.77 0.00 0.00% 2020/10/26 Time 20:02
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 33.52 - 33.5 33.52 0.00 0.00% 2020/10/26 Time 20:02
WisdomTree EM Equity Income 11.2 - 11.2 11.24 0.00 0.00% 2020/10/26 Time 20:02
SG ETC Gold +2x Daily Leveraged Collateralized 81 - 81 81 0.00 0.00% 2020/10/26 Time 19:31
Source RDX UCITS 94.3 - 94.27 94.4 0.00 0.00% 2020/10/26 Time 19:31
WisdomTree Japan Equity UK 12.45 - 12.45 12.47 0.00 0.00% 2020/10/26 Time 19:31
db x-trackers Nifty 50 131.7 - 131.7 131.7 0.00 0.00% 2020/10/26 Time 18:02
ETFS EUR Daily Hedged Nickel 6.48 - 6.446 6.48 0.00 0.00% 2020/10/26 Time 18:02
ETFS EUR Daily Hedged Zinc 10.26 - 10.26 10.26 0.00 0.00% 2020/10/26 Time 18:02
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.57 - 13.57 13.64 0.00 0.00% 2020/10/26 Time 18:02
ETFS Energy 1.723 - 1.723 1.723 0.00 0.00% 2020/10/26 Time 18:02
Franklin LibertyQ European Eq UCITS Acc 24.55 - 24.55 24.55 0.00 0.00% 2020/10/26 Time 17:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 49.98 - 49.98 49.98 0.00 0.00% 2020/10/26 Time 17:01
Source Goldman Sachs Equity Factor World UCITS 134.2 - 134.2 134.2 0.00 0.00% 2020/10/26 Time 16:31
ETFS 3x Long GBP Short EUR 33.31 - 33.31 33.31 0.00 0.00% 2020/10/26 Time 16:01
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 9.86 - 9.86 9.86 0.00 0.00% 2020/10/26 Time 16:01
db x-trackers MSCI USA Minimum Volatility DR 1D 34.56 - 34.56 34.56 0.00 0.00% 2020/10/26 Time 15:31
ETFS Short Nickel 17.77 - 17.77 17.77 0.00 0.00% 2020/10/26 Time 15:01
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.23 - 9.23 9.23 0.00 0.00% 2020/10/26 Time 15:01
ETFS EUR Daily Hedged Corn 2.877 - 2.877 2.877 0.00 0.00% 2020/10/26 Time 15:01
Vanguard USD Corporate 1-3 year Bond UCITS 44.05 - 44.05 44.05 0.00 0.00% 2020/10/26 Time 13:01
BNP Paribas Easy MSCI Jap ex CW UCITS 9.69 - 9.69 9.69 0.00 0.00% 2020/10/26 Time 12:03
JPM Global Equity Multi-Factor UCITS USD Acc 21.6 - 21.6 21.6 0.00 0.00% 2020/10/26 Time 12:03
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 26.25 - 26.25 26.25 0.00 0.00% 2020/10/26 Time 12:03
Invesco Bloomberg Commodity UCITS Hdg 34.67 - 34.67 34.67 0.00 0.00% 2020/10/23 Time 17:30
Vanguard Global Liquidity Factor 30.63 - 30.63 30.63 0.00 0.00% 2020/10/23 Time 15:01
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.03 - 80.03 80.03 0.00 0.00% 2020/10/23 Time 14:30
Amundi Index Solutions - Amundi Prime US Treasury 19.1 - 19.1 19.1 0.00 0.00% 2020/10/23 Time 13:01
ETFS Long NOK Short EUR 37.09 - 37.09 37.09 0.00 0.00% 2020/10/23 Time 12:30
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 85.58 - 85.58 85.61 0.00 0.00% 2020/10/22 Time 19:31
iShares Edge MSCI USA MF GBp 6.746 - 6.746 6.746 0.00 0.00% 2020/10/22 Time 16:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 90.58 - 90.58 90.58 0.00 0.00% 2020/10/22 Time 15:01
Ossiam Risk Weighted Enhanced Commodity Ex Grains 65.27 - 65.27 65.27 0.00 0.00% 2020/10/22 Time 15:01
Boost US Treasuries 10Y 3X Short Daily 47.09 - 47.09 47.09 0.00 0.00% 2020/10/22 Time 12:02
ETFS Short Copper 21.15 - 21.15 21.15 0.00 0.00% 2020/10/22 Time 12:02
PowerShares FTSE RAFI Europe UCITS 7.6 - 7.6 7.6 0.00 0.00% 2020/10/22 Time 11:02
Boost Enhanced Energy 15.97 - 15.97 15.97 0.00 0.00% 2020/10/21 Time 19:31
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 9.17 - 9.17 9.17 0.00 0.00% 2020/10/21 Time 18:31
ETFS Leveraged Agriculture 4.1 - 4.1 4.1 0.00 0.00% 2020/10/21 Time 17:30
Franklin Liberty USD Inv Grd Corp Bd UCITS 24.36 - 24.36 24.36 0.00 0.00% 2020/10/21 Time 16:01
Lyxor UCITS Thailand Set 50 Net TR C-EUR 142.95 - 142.06 142.95 0.00 0.00% 2020/10/21 Time 15:01
db Energy Booster Euro Hedged 25.7 - 25.7 25.7 0.00 0.00% 2020/10/21 Time 14:01
Ossiam World ESG Machine Learning UCITS 1A EUR 110.6 - 110.6 110.6 0.00 0.00% 2020/10/20 Time 18:31
SG ETC BTP Futur +3X Daily Long Collat 200.08 - 200.08 200.08 0.00 0.00% 2020/10/20 Time 17:01
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 86.14 - 86.14 86.14 0.00 0.00% 2020/10/20 Time 15:01
ETFS Daily Hedged Aluminum 5.32 - 5.32 5.32 0.00 0.00% 2020/10/20 Time 14:31
Lyxor UCITS Stoxx Europe 600 Media 32.16 - 32.16 32.16 0.00 0.00% 2020/10/20 Time 14:31
HSBC MSCI South Africa 32.24 - 32.24 32.24 0.00 0.00% 2020/10/20 Time 14:01
Boost Bund 30Y 3X Short Daily 29.23 - 29.23 29.23 0.00 0.00% 2020/10/19 Time 16:01
First Trust NYSE Arca Biotechnology UCITS ETF Clas 16.83 - 16.83 16.9 0.00 0.00% 2020/10/19 Time 16:01
Invesco US Treasury Bond UCITS ETF USD Dist 38.13 - 38.13 38.13 0.00 0.00% 2020/10/19 Time 13:31
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 117.16 - 117.16 117.16 0.00 0.00% 2020/10/19 Time 12:02
Lyxor Core Global Government Bond (DR) UCITS ETF H 10.1 - 10.1 10.1 0.00 0.00% 2020/10/19 Time 11:01
UBS Barclays EUR Treasury 1-10 EUR 12.95 - 12.95 12.95 0.00 0.00% 2020/10/16 Time 22:30
db x-trackers MSCI China UCITS DR 1C 19.75 - 19.75 19.75 0.00 0.00% 2020/10/16 Time 22:30
HSBC MSCI China UCITS 8.86 - 8.83 8.87 0.00 0.00% 2020/10/16 Time 19:01
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 29.69 - 29.69 29.69 0.00 0.00% 2020/10/16 Time 18:01
SG ETC Bund Futur -5X Daily Short Collat 26.82 - 26.82 26.82 0.00 0.00% 2020/10/16 Time 11:30
WisdomTree US Treasuries 10Y 5x Daily Short 35.16 - 35.16 35.16 0.00 0.00% 2020/10/16 Time 11:01
VanEck Vectors Emerging Markets High Yield Bond UC 96.2 - 96.2 96.2 0.00 0.00% 2020/10/16 Time 11:01
HSBC MSCI EUROPE UCITS 12.22 - 12.22 12.22 0.00 0.00% 2020/10/15 Time 19:31
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 19.04 - 18.99 19.04 0.00 0.00% 2020/10/15 Time 19:01
HSBC MSCI AC Far East ex Japan 45.53 - 45.25 45.53 0.00 0.00% 2020/10/15 Time 18:31
SPDR Barclays 3-10 U.S. Corporate Bond 28.7 - 28.7 28.7 0.00 0.00% 2020/10/15 Time 18:01
HSBC MSCI Pacific ex Japan UCITS 10.68 - 10.68 10.69 0.00 0.00% 2020/10/15 Time 17:30
ComStage MSCI Emerging Markets TRN UCITS 41.73 - 41.73 41.73 0.00 0.00% 2020/10/15 Time 17:30
PowerShares Emerging Markets USD Bond ETF 16.69 - 16.69 16.69 0.00 0.00% 2020/10/15 Time 17:30
Goldman Sachs ActiveBeta US Large Cap Equity UCITS 40.37 - 40.37 40.37 0.00 0.00% 2020/10/15 Time 17:30
ETFS 3X Short CHF Long EUR 15.26 - 15.26 15.26 0.00 0.00% 2020/10/15 Time 15:01
Invesco US Treasury Bond 1-3 Year UCITS 35.38 - 35.38 35.38 0.00 0.00% 2020/10/15 Time 14:01
SG ETC Natural Gas Collateralized 17.6 - 17.6 17.6 0.00 0.00% 2020/10/15 Time 12:01
Wisdomtree Europe Equity UK 14.784 - 14.784 14.784 0.00 0.00% 2020/10/15 Time 12:01
BetaBuilders US Equity UCITS USD Dist 26.12 - 26.12 26.12 0.00 0.00% 2020/10/15 Time 12:01
HSBC MSCI Japan UCITS 29.04 - 29.04 29.04 0.00 0.00% 2020/10/15 Time 11:31
ETFS Short Industrial Metals DJ 35.13 - 35.13 35.13 0.00 0.00% 2020/10/14 Time 15:31
Boost Bund 10Y 3X Leverage Daily 180.33 - 180.33 180.33 0.00 0.00% 2020/10/13 Time 13:01
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.69 - 51.69 51.69 0.00 0.00% 2020/10/12 Time 12:03
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E 111.12 - 111.12 111.12 0.00 0.00% 2020/10/09 Time 18:01
L&G Artificial Intelligence UCITS 12.02 - 12.02 12.02 0.00 0.00% 2020/10/02 Time 14:30
db x-trackers MSCI World Energy DR 1C 14.24 - 14.24 14.24 0.00 0.00% 2020/10/02 Time 14:30
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.52 - 11.52 11.52 0.00 0.00% 2020/10/02 Time 14:30
ETFS Short NOK Long EUR 47.45 - 47.45 47.45 0.00 0.00% 2020/10/02 Time 12:30
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 15.51 - 15.51 15.55 0.00 0.00% 2020/10/01 Time 17:31
BetaBuilders US Equity UCITS USD Acc 26.02 - 26.02 26.02 0.00 0.00% 2020/10/01 Time 17:01
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 15.55 - 15.55 15.55 0.00 0.00% 2020/09/29 Time 18:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.87 - 18.73 18.87 0.00 0.00% 2020/09/28 Time 18:31
Franklin LibertyQ AC Asia ex Japan UCITS 16.3 - 16.3 16.3 0.00 0.00% 2020/09/25 Time 15:30
ETFS Short All Commodities DJ UBSCI 74.19 - 74.19 74.19 0.00 0.00% 2020/09/24 Time 11:31
HSBC MSCI Saudi Arabia 20/35 Capped UCITS 12.43 - 12.38 12.43 0.00 0.00% 2020/09/15 Time 17:31
SG Gold Collateralized 57.95 - 57.95 57.95 0.00 0.00% 2020/09/09 Time 20:31
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.01 - 10.01 10.01 0.00 0.00% 2020/09/02 Time 15:01
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 20.47 - 20.46 20.47 0.00 0.00% 2020/09/01 Time 20:31
WisdomTree India Quality Acc 15.402 - 15.386 15.402 0.00 0.00% 2020/08/27 Time 17:31
WisdomTree US SmallCap Dividend EUR 13.25 - 13.25 13.25 0.00 0.00% 2020/08/27 Time 15:31
WisdomTree Japan SmallCap Dividend UCITS ETF - USD 38.9 - 38.9 38.9 0.00 0.00% 2020/08/27 Time 14:31
WisdomTree Emerging Asia Equity Income 8.42 - 8.41 8.43 0.00 0.00% 2020/08/26 Time 20:02
SG ISSUER ZT GAS X7 SHORT 18Jun21 0.0045 - 0.004 0.0045 0.00 0.00% 2020/08/25 Time 18:02
Amundi ETF MSCI Italy UCITS 101.26 - 100.98 102 0.00 0.00% 2020/07/23 Time 20:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 263.2 - 263.2 267.1 0.00 0.00% 2020/07/23 Time 20:02
Amundi ETF Euro Stoxx Small Cap UCITS 47.52 - 47.52 47.52 0.00 0.00% 2020/07/23 Time 18:31
UBS Bloomberg Barclays US Liquid Corporates Intere 12.05 - 12.05 12.05 0.00 0.00% 2020/07/16 Time 12:01
Ossiam World Minimum Variance NR UCITS 1C 157.41 - 153.46 157.41 0.00 0.00% 2020/07/07 Time 20:01
VanEck Vectors iBoxx EUR Corporates 18.43 - 18.43 18.43 0.01 0.05% 2020/07/07 Time 1:01
Amundi Index Breakeven Inflation USD 10Y UCITS ETF 43.73 - 43.73 43.73 0.12 0.27% 2020/07/07 Time 1:01
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 47.11 - 47.11 47.11 1.12 2.44% 2020/07/07 Time 1:01
Invesco USD Floating Rate Note UCITS ETF EUR Hdg D 18.52 - 18.52 18.52 0.00 0.00% 2020/07/02 Time 16:31
ETFS Short SEK Long EUR 43.62 - 43.62 43.62 0.00 0.00% 2020/06/24 Time 15:05
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 15.26 - 15.09 15.26 0.00 0.00% 2020/06/12 Time 20:31
ETFS WTI 2Mth 10.25 - 10.04 10.25 0.00 0.00% 2020/06/10 Time 20:31
ETFS Brent Oil 1 Month USD 15.8 - 15.53 15.8 0.00 0.00% 2020/06/10 Time 20:31
Vanguard FTSE Japan UCITS ETF USD Accumulation 22.45 - 22.45 22.45 0.00 0.00% 2020/06/07 Time 1:00
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 19.52 - 19.52 19.52 0.00 0.00% 2020/06/06 Time 1:00
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 142.18 - 142.18 142.67 0.00 0.00% 2020/04/22 Time 16:30
Lyxor MSCI EMU Value DR C EUR 78.15 - 78.15 78.66 0.00 0.00% 2020/04/22 Time 15:30
Lyxor MSCI EMU Growth DR C EUR 119 - 119 119.08 0.00 0.00% 2020/04/22 Time 15:30
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 109.75 - 109.75 110.07 0.00 0.00% 2020/04/22 Time 15:30
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.22 - 100.22 100.22 0.00 0.00% 2020/04/22 Time 13:30
Lyxor MSCI EMU Small Cap C EUR 228.25 - 228.25 228.25 0.00 0.00% 2020/04/22 Time 12:31
SG ETC WTI Oil +3x Daily Leveraged Collateralized 1.06 - 1.06 9.59 0.00 0.00% 2020/04/21 Time 20:31
Boost WTI Oil 3X Short Daily 15.29 - 11.7 9.95 0.00 0.00% 2020/04/21 Time 20:31
SG WTI Oil +3x Daily Leveraged Collateralized 1.2 - 1 9.343 0.00 0.00% 2020/04/21 Time 20:31
CSOP Source FTSE China A50 UCITS 19.15 - 19.11 19.35 0.00 0.00% 2020/04/17 Time 19:30
SG WTI Oil -3x Daily Short Collateralized 51 - 51 61 0.00 0.00% 2020/04/02 Time 19:30
SG Issuer ZT WTI X7 Short 18 Jun 21 2.8 - 2.8 6 0.00 0.00% 2020/04/02 Time 19:30
Vonvmib7Sslfissae181220 0.01 - 0.01 0.01 0.00 0.00% 2020/03/24 Time 14:30
Lyxor Long Gold 134.96 - 125.24 134.96 0.00 0.00% 2020/03/23 Time 21:30
db x-trackers STOXX Europe 600 Oil & Gas UCITS 55.46 - 55.46 65 0.00 0.00% 2020/03/09 Time 20:31
db x-trackers STOXX Europe 600 Industrial Goods UC 88.73 - 88.73 95 0.00 0.00% 2020/03/09 Time 20:31
db x-trackers MSCI Thailand UCITS DR 1C 17.12 - 16.89 17.32 0.00 0.00% 2020/03/09 Time 20:31
db x-trackers STOXX Europe 600 Health Care UCITS 147 - 146.2 148.04 0.00 0.00% 2020/03/09 Time 20:01
db x-trackers MSCI Taiwan UCITS DR 27.3 - 27.25 27.71 0.00 0.00% 2020/03/09 Time 19:30
db x-trackers STOXX Europe 600 Banks UCITS 26.12 - 26.12 26.83 0.00 0.00% 2020/03/09 Time 19:30
db x-trackers STOXX Europe 600 Utilities UCITS 106.98 - 106.98 106.98 0.00 0.00% 2020/03/09 Time 19:01
db x-trackers STOXX Europe 600 Food & Beverage UCI 126.26 - 124.86 127.1 0.00 0.00% 2020/03/09 Time 18:30
db x-trackers STOXX Europe 600 Basic Resources UCI 73.8 - 73.8 81 0.00 0.00% 2020/03/09 Time 18:01
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.04 - 67.04 67.04 0.00 0.00% 2020/03/09 Time 17:30
db x-trackers STOXX Europe 600 Tech UCITS 66.35 - 65.93 72 0.00 0.00% 2020/03/09 Time 16:30
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.04 - 67.04 67.04 0.00 0.00% 2020/03/09 Time 13:01
db x-trackers II iBoxx Germany UCITS 1D 218.53 - 218.53 218.53 0.00 0.00% 2020/03/07 Time 11:30
Boost WTI Oil 3X Leverage Daily 0.1696 - 0.1696 0.2183 0.00 0.00% 2020/03/06 Time 20:30
Boost Brent Oil 3X Leverage Daily 11.31 - 11.31 14.56 0.00 0.00% 2020/03/06 Time 20:30
SG Issuer ZT WTI X7 Long 18 Jun 21 0.002 - 0.002 0.003 0.00 0.00% 2020/03/06 Time 19:00
db x-trackers II iBoxx Germany UCITS 1D 218.53 - 218 218.53 0.00 0.00% 2020/03/06 Time 18:30
db x-trackers STOXX Europe 600 Telecom UCITS 63.06 - 62.87 63.06 0.00 0.00% 2020/03/03 Time 20:01
Lyxor Long Gold 130.9 - 130.9 130.9 0.00 0.00% 2020/02/07 Time 14:31
SPDR MSCI ACWI IMI 139.77 - 139.77 139.77 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI EMU 51.4 - 51.4 51.4 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI USA UCITS 294.55 - 294.55 294.55 0.00 0.00% 2020/02/07 Time 14:31
Amundi MSCI China UCITS 268 - 268 268 0.00 0.00% 2020/02/07 Time 14:31
ETFS Physical PM Basket 121.59 - 121.59 121.59 0.00 0.00% 2020/02/07 Time 14:31
Vanguard FTSE Japan USD 28.82 - 28.82 28.82 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI UK UCITS 211 - 211 211 0.00 0.00% 2020/02/07 Time 14:31
ETFS Leveraged Sugar ETC 2.11 - 2.11 2.11 0.00 0.00% 2020/02/07 Time 14:31
iShares Nikkei 225 UCITS 187.3 - 187.3 187.3 0.00 0.00% 2020/02/07 Time 14:31
iShares Core MSCI EMU Acc 128.08 - 128.08 128.08 0.00 0.00% 2020/02/07 Time 14:31
Lyxor MSCI World Ex EMU C 139.42 - 139.42 139.42 0.00 0.00% 2020/02/07 Time 14:31
ETFS 3x Long JPY Short EUR 24.63 - 24.63 24.63 0.00 0.00% 2020/02/07 Time 14:31
ETFS 3x Short GBP Long EUR 23.96 - 23.96 23.96 0.00 0.00% 2020/02/07 Time 14:31
ETFS Leveraged Brent Crude 40.5 - 40.5 40.5 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Italy UCITS 121.78 - 121.78 121.78 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Spain UCITS 206.05 - 206.05 206.05 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Europe UCITS 249.95 - 249.95 249.95 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Nordic UCITS 423 - 423 423 0.00 0.00% 2020/02/07 Time 14:31
Boost BTP 10Y 3X Short Daily 26.98 - 26.98 26.98 0.00 0.00% 2020/02/07 Time 14:31
iShares EURO STOXX Mid UCITS 63.4 - 63.4 63.4 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Japan UCITS Acc 146.24 - 146.24 146.24 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Russell 2000 UCITS 215.68 - 215.68 215.68 0.00 0.00% 2020/02/07 Time 14:31
Boost Bund 10Y 5x Short Daily 26.45 - 26.45 26.45 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Korea UCITS Dist 39.78 - 39.78 39.78 0.00 0.00% 2020/02/07 Time 14:31
Xtrackers II US Treasuries 1D 208.6 - 208.6 208.6 0.00 0.00% 2020/02/07 Time 14:31
db x trackers II Eur Gov Bd 25 444.14 - 444.14 444.14 0.00 0.00% 2020/02/07 Time 14:31
Lyxor MSCI EMU Small Cap C EUR 309.6 - 309.6 309.6 0.00 0.00% 2020/02/07 Time 14:31
db x trackers II Eur Gov Bd 15+ 401.41 - 401.41 401.41 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers FTSE MIB UCITS DR 25.3 - 25.3 25.3 0.00 0.00% 2020/02/07 Time 14:31
Lyxor MSCI Thailand UCITS - Acc 205 - 205 205 0.00 0.00% 2020/02/07 Time 14:31
Ossiam Shiller Barclays Cape UK 362.3 - 362.3 362.3 0.00 0.00% 2020/02/07 Time 14:31
WisdomTree Eurozone Quality Div 19.5 - 19.5 19.5 0.00 0.00% 2020/02/07 Time 14:31
Health Care S&P US Sector Source 431.32 - 431.32 431.32 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI EMU Large Cap UCITS 41.31 - 41.31 41.31 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI USA Small Cap UCITS 330.41 - 330.41 330.41 0.00 0.00% 2020/02/07 Time 14:31
SPDR MSCI Europe Technology UCITS 88.23 - 88.23 88.23 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI World Energy UCITS 255.06 - 255.06 255.06 0.00 0.00% 2020/02/07 Time 14:31
Lyxor Fed Funds US Dollar Cash C-USD 96.21 - 96.21 96.21 0.00 0.00% 2020/02/07 Time 14:31
Amundi Index Solutions MSCI Europe DR 68.21 - 68.21 68.21 0.00 0.00% 2020/02/07 Time 14:31
SSgA SPDR MSCI Emerging Markets UCITS 52.49 - 52.49 52.49 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI World Financials UCITS 183.29 - 183.29 183.29 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Europe Healthcare UCITS 307.7 - 307.7 307.7 0.00 0.00% 2020/02/07 Time 14:31
Franklin LibertyQ Global Dividend UCITS 25.52 - 25.52 25.52 0.00 0.00% 2020/02/07 Time 14:31
iShares EUR Corp Bond ex-Financials GBP 121.06 - 121.06 121.06 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI EM Latin America C-EUR 29.28 - 29.28 29.28 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 105.62 - 105.62 105.62 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2666 - 2666 2666 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers LPX MM Private Equity UCITS 72.34 - 72.34 72.34 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers MSCI AC Asia Ex Japan UCITS 41.98 - 41.98 41.98 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers STOXX Europe 600 Tech UCITS 83.29 - 83.29 83.29 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 44.28 - 44.28 44.28 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI World Materials TR C-EUR 352.66 - 352.66 352.66 0.00 0.00% 2020/02/07 Time 14:31
PowerShares Emerging Markets USD Bond ETF 18.37 - 18.37 18.37 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II Global Sovereign UCITS 1D 223.16 - 223.16 223.16 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers S&P Select Frontier UCITS 1C 13.26 - 13.26 13.26 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.45 - 100.45 100.45 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI World Financials TR C-EUR 182.98 - 182.98 182.98 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI World Industrials TR C-EUR 351.76 - 351.76 351.76 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 237.2 - 237.2 237.2 0.00 0.00% 2020/02/07 Time 14:31
iShares Euro Government Bond 1-3Yr UCITS Acc 112.02 - 112.02 112.02 0.00 0.00% 2020/02/07 Time 14:31
iShares Euro Government Bond 3-7Yr UCITS Acc 138.31 - 138.31 138.31 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.98 - 154.98 154.98 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF FTSE EPRA Europe Real Estate UCITS 433.85 - 433.85 433.85 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Japan Topix EUR Hedged Daily UCITS 226.55 - 226.55 226.55 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 354.55 - 354.55 354.55 0.00 0.00% 2020/02/07 Time 14:31
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 112.67 - 112.67 112.67 0.00 0.00% 2020/02/07 Time 14:31
WisdomTree US Quality Div Growth UCITS USD Acc 24.44 - 24.44 24.44 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 115.06 - 115.06 115.06 0.00 0.00% 2020/02/07 Time 14:31
iShares Dow Jones Europe Sustainability Screened 50.88 - 50.88 50.88 0.00 0.00% 2020/02/07 Time 14:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 342.48 - 342.48 342.48 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 131.21 - 131.21 131.21 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Global Equity Multi Smart Allocation Sc 459 - 459 459 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 318.17 - 318.17 318.17 0.00 0.00% 2020/02/07 Time 14:31
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 10.11 - 10.11 10.11 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.66 - 208.66 208.66 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.66 - 284.66 284.66 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers IIEmerging Markets Liquid Eurobond U 341.15 - 341.15 341.15 0.00 0.00% 2020/02/07 Time 14:31
Invesco FTSE Emerging Markets High Dividend Low Vo 27.78 - 27.78 27.78 0.00 0.00% 2020/02/07 Time 14:31
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 39.81 - 39.81 39.81 0.00 0.00% 2020/02/07 Time 14:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 330.49 - 330.49 330.49 0.00 0.00% 2020/02/07 Time 14:31
ETFS Short Copper 29.35 - 29.35 29.35 0.00 0.00% 2020/02/07 Time 14:31
db Physical Silver 155.7 - 155.7 155.7 0.00 0.00% 2020/02/07 Time 14:31
Source MSCI Europe 247.1 - 247.1 247.1 0.00 0.00% 2020/02/07 Time 14:31
SPDR S&P 500 UCITS 305.1 - 305.1 305.1 0.00 0.00% 2020/02/07 Time 14:31
Amundi CAC 40 UCITS 88.85 - 88.85 88.85 0.00 0.00% 2020/02/07 Time 14:31
Boost FTSE MIB Banks 149.61 - 149.61 149.61 0.00 0.00% 2020/02/07 Time 14:31
ETFS All Commodities 7.044 - 7.044 7.044 0.00 0.00% 2020/02/07 Time 14:31
ETFS Leveraged Wheat 16.8 - 16.8 16.8 0.00 0.00% 2020/02/07 Time 14:31
ETFS Precious Metals 17.36 - 17.36 17.36 0.00 0.00% 2020/02/07 Time 14:31
Amundi MSCI EMU UCITS 225.2 - 225.2 225.2 0.00 0.00% 2020/02/07 Time 14:31
ETFS Short Brent Crude 51.38 - 51.38 51.38 0.00 0.00% 2020/02/07 Time 14:31
Lyxor US TIPS DR D-USD 97.58 - 97.58 97.58 0.00 0.00% 2020/02/07 Time 14:31
SPDR MSCI Europe UCITS 226.25 - 226.25 226.25 0.00 0.00% 2020/02/07 Time 14:31
Amundi MSCI India UCITS 554.34 - 554.34 554.34 0.00 0.00% 2020/02/07 Time 14:31
Amundi MSCI World UCITS 325.33 - 325.33 325.33 0.00 0.00% 2020/02/07 Time 14:31
ETFS Long JPY Short EUR 44.41 - 44.41 44.41 0.00 0.00% 2020/02/07 Time 14:31
ETFS Long NOK Short EUR 40.25 - 40.25 40.25 0.00 0.00% 2020/02/07 Time 14:31
ETFS Long SEK Short EUR 42.38 - 42.38 42.38 0.00 0.00% 2020/02/07 Time 14:31
ETFS Long USD Short EUR 54.71 - 54.71 54.71 0.00 0.00% 2020/02/07 Time 14:31
Vanguard FTSE Dev World 64.51 - 64.51 64.51 0.00 0.00% 2020/02/07 Time 14:31
iShares Nasdaq 100 UCITS 482.2 - 482.2 482.2 0.00 0.00% 2020/02/07 Time 14:31
iShares Sust MSCI EM SRI 6.37 - 6.37 6.37 0.00 0.00% 2020/02/07 Time 14:31
Boost Gold 3X Short Daily 54.31 - 54.31 54.31 0.00 0.00% 2020/02/07 Time 14:31
Lyxor Green Bond DR C-EUR 55.01 - 55.01 55.01 0.00 0.00% 2020/02/07 Time 14:31
ETFS 3x Long USD Short EUR 90.06 - 90.06 90.06 0.00 0.00% 2020/02/07 Time 14:31
ETFS 5x Long USD Short EUR 107 - 107 107 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI USA D-EUR 292.87 - 292.87 292.87 0.00 0.00% 2020/02/07 Time 14:31
WisdomTree Europe SmallCap 17.91 - 17.91 17.91 0.00 0.00% 2020/02/07 Time 14:31
Amundi JPX-Nikkei 400 UCITS 143.2 - 143.2 143.2 0.00 0.00% 2020/02/07 Time 14:31
ETFS-E Fund MSCI China A GO 13.63 - 13.63 13.63 0.00 0.00% 2020/02/07 Time 14:31
iShares Core UK Gilts UCITS 16.74 - 16.74 16.74 0.00 0.00% 2020/02/07 Time 14:31
WisdomTree EM Equity Income 14.12 - 14.12 14.12 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI Korea C-EUR 56.59 - 56.59 56.59 0.00 0.00% 2020/02/07 Time 14:31
SSgA SPDR S&P 400 US Mid Cap 55.19 - 55.19 55.19 0.00 0.00% 2020/02/07 Time 14:31
Vanguard Global Value Factor 30.66 - 30.66 30.66 0.00 0.00% 2020/02/07 Time 14:31
x-trackers Swiss Large DR 1D 109.18 - 109.18 109.18 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Europe UCITS Acc 57.31 - 57.31 57.31 0.00 0.00% 2020/02/07 Time 14:31
iShares STOXX Europe 50 UCITS 35.51 - 35.51 35.51 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI Europe D-EUR 138.88 - 138.88 138.88 0.00 0.00% 2020/02/07 Time 14:31
iShares EURO STOXX Small UCITS 38.39 - 38.39 38.39 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Brazil UCITS Dist 30.73 - 30.73 30.73 0.00 0.00% 2020/02/07 Time 14:31
Lyxor MSCI EMU Growth DR C EUR 149.26 - 149.26 149.26 0.00 0.00% 2020/02/07 Time 14:31
Vanguard Global Min Volatility 35.01 - 35.01 35.01 0.00 0.00% 2020/02/07 Time 14:31
WisdomTree AT1 CoCo Bond UCITS 93 - 93 93 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Euro Inflation UCITS 232.18 - 232.18 232.18 0.00 0.00% 2020/02/07 Time 14:31
Boost S&P 500 3X Leverage Daily 891.12 - 891.12 891.12 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II iBoxx EUR High 17.71 - 17.71 17.71 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers MSCI USA UCITS DR 83.37 - 83.37 83.37 0.00 0.00% 2020/02/07 Time 14:31
iShares Euro Covered Bond UCITS 158.63 - 158.63 158.63 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI South Africa UCITS 28.025 - 28.025 28.025 0.00 0.00% 2020/02/07 Time 14:31
iShares US Property Yield UCITS 28.96 - 28.96 28.96 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS DJ Global Titans 50 44.71 - 44.71 44.71 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers CAC 40 UCITS 1D DR 63.83 - 63.83 63.83 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers MSCI EM EMEA UCITS 27.01 - 27.01 27.01 0.00 0.00% 2020/02/07 Time 14:31
iShares Edge MSCI Europe Min Vol 50.45 - 50.45 50.45 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Mexico Capped UCITS 103.2 - 103.2 103.2 0.00 0.00% 2020/02/07 Time 14:31
Lyxor MSCI Indonesia UCITS - Acc 132.63 - 132.63 132.63 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Corporate Bond C-EUR 155.02 - 155.02 155.02 0.00 0.00% 2020/02/07 Time 14:31
Amundi Index Solutions S&P 500 DR 80.27 - 80.27 80.27 0.00 0.00% 2020/02/07 Time 14:31
db Physical Palladium Euro Hedged 147.21 - 147.21 147.21 0.00 0.00% 2020/02/07 Time 14:31
iShares Asia Property Yield UCITS 27.05 - 27.05 27.05 0.00 0.00% 2020/02/07 Time 14:31
Lyxor EuroMTS 5-7Y Invstmnt Grd C 169.03 - 169.03 169.03 0.00 0.00% 2020/02/07 Time 14:31
UBS MSCI EMU Socially Responsible 105.48 - 105.48 105.48 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Europe Value UCITS 232.15 - 232.15 232.15 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI World Ex EMU UCITS 340.5 - 340.5 340.5 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF S&P Global Luxury UCITS 139.53 - 139.53 139.53 0.00 0.00% 2020/02/07 Time 14:31
Boost Nasdaq 100 3X Leverage Daily 2131 - 2131 2131 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers MSCI Canada UCITS 1C 52.67 - 52.67 52.67 0.00 0.00% 2020/02/07 Time 14:31
PowerShares Preferred Shares UCITS 18.596 - 18.596 18.596 0.00 0.00% 2020/02/07 Time 14:31
PowerShares Dynamic US Market UCITS 17.54 - 17.54 17.54 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers FTSE China 50 UCITS DR 35.15 - 35.15 35.15 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II Sterling Cash UCITS 215.54 - 215.54 215.54 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI World Size Factor UCITS 32.96 - 32.96 32.96 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 113.6 - 113.6 113.6 0.00 0.00% 2020/02/07 Time 14:31
UBS Irl plc MSCI Australia A-acc CHF 21.26 - 21.26 21.26 0.00 0.00% 2020/02/07 Time 14:31
Vanguard FTSE All-World High Div Yld 52.39 - 52.39 52.39 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Euro Stoxx Small Cap UCITS 51.72 - 51.72 51.72 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers MSCI Brazil UCITS DR 1C 47.94 - 47.94 47.94 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers S&P/ASX 200 UCITS DR 1C 37.24 - 37.24 37.24 0.00 0.00% 2020/02/07 Time 14:31
Invesco Bloomberg Commodity UCITS Hdg 35.42 - 35.42 35.42 0.00 0.00% 2020/02/07 Time 14:31
iShares European Property Yield UCITS 47.6 - 47.6 47.6 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Pacific Ex Japan UCITS 577.66 - 577.66 577.66 0.00 0.00% 2020/02/07 Time 14:31
Franklin Liberty Euro Green Bond UCITS 26.27 - 26.27 26.27 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Japan SRI Acc Share Class 5.78 - 5.78 5.78 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI World Energy TR C-EUR 256.79 - 256.79 256.79 0.00 0.00% 2020/02/07 Time 14:31
SPDR Barclays Cap Euro Government Bond 67.02 - 67.02 67.02 0.00 0.00% 2020/02/07 Time 14:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 122.78 - 122.78 122.78 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Japan Small Cap UCITS Dist 37.53 - 37.53 37.53 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI World Quality Factor UCITS 38.59 - 38.59 38.59 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Stoxx Europe 600 Technology 62.22 - 62.22 62.22 0.00 0.00% 2020/02/07 Time 14:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.89 - 37.89 37.89 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Emerging Markets Asia UCITS 140.71 - 140.71 140.71 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 144.45 - 144.45 144.45 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI All Country World C-EUR 292.85 - 292.85 292.85 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Stoxx Europe 600 Health Care 114.5 - 114.5 114.5 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II iBoxx $ Treasuries DR 2D 119.85 - 119.85 119.85 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers MSCI Russia Capped UCITS 1C 34 - 34 34 0.00 0.00% 2020/02/07 Time 14:31
Franklin LibertyQ Global Equity SRI UCITS 28.21 - 28.21 28.21 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI World Utilities TR C-EUR 266.77 - 266.77 266.77 0.00 0.00% 2020/02/07 Time 14:31
SG DAX +3x Daily Leveraged Collateralized 83.24 - 83.24 83.24 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers STOXX Europe 600 Banks UCITS 36.45 - 36.45 36.45 0.00 0.00% 2020/02/07 Time 14:31
iShares Euro Government Bond 15-30Yr UCITS 274.83 - 274.83 274.83 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 132.92 - 132.92 132.92 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.74 - 32.74 32.74 0.00 0.00% 2020/02/07 Time 14:31
SPDR S&P Global Dividend Aristocrats UCITS 32.59 - 32.59 32.59 0.00 0.00% 2020/02/07 Time 14:31
Amundi Stoxx Global Artificial Intelligence 59.59 - 59.59 59.59 0.00 0.00% 2020/02/07 Time 14:31
Ishares Dow Jones U.S. Select Dividend UCITS 68.49 - 68.49 68.49 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.83 - 91.83 91.83 0.00 0.00% 2020/02/07 Time 14:31
Source Technology S&P US Select Sector UCITS 224.88 - 224.88 224.88 0.00 0.00% 2020/02/07 Time 14:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 45.7 - 45.7 45.7 0.00 0.00% 2020/02/07 Time 14:31
SSga SPDR Dow Jones Global Real Estate UCITS 36.3 - 36.3 36.3 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers Portfolio Total Return UCITS 1C 244.03 - 244.03 244.03 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II Global Sovereign EUR UCITS 5C 259.96 - 259.96 259.96 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 267.25 - 267.25 267.25 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 241.4 - 241.4 241.4 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 48.7 - 48.7 48.7 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Stoxx Europe 600 Financial Services 77.69 - 77.69 77.69 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 35.65 - 35.65 35.65 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 231.73 - 231.73 231.73 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers S&P Global Infrastructure UCITS 1C 46.99 - 46.99 46.99 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers STOXX Europe 600 Health Care UCITS 168.76 - 168.76 168.76 0.00 0.00% 2020/02/07 Time 14:31
First Trust Indxx Innovative Transaction&Process 21.86 - 21.86 21.86 0.00 0.00% 2020/02/07 Time 14:31
Source Financials S&P US Select Sector UCITS USD 201.79 - 201.79 201.79 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 88.69 - 88.69 88.69 0.00 0.00% 2020/02/07 Time 14:31
JPMorgan Ireland ICAV - Managed Futures UCITS USD 24.13 - 24.13 24.13 0.00 0.00% 2020/02/07 Time 14:31
Lyxor Index Fund - Lyxor BofAML $ Short Term High 92.27 - 92.27 92.27 0.00 0.00% 2020/02/07 Time 14:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 203.65 - 203.65 203.65 0.00 0.00% 2020/02/07 Time 14:31
Ossiam Risk Weighted Enhanced Commodity Ex Grains 70.98 - 70.98 70.98 0.00 0.00% 2020/02/07 Time 14:31
SG ETC Bund Futures +5x Daily Long Collateralized 232.05 - 232.05 232.05 0.00 0.00% 2020/02/07 Time 14:31
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 21.72 - 21.72 21.72 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 279.33 - 279.33 279.33 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.69 - 168.69 168.69 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 251.16 - 251.16 251.16 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.42 - 80.42 80.42 0.00 0.00% 2020/02/07 Time 14:31
Amundi Index Solutions - Amundi Prime Eurozone UCI 24.09 - 24.09 24.09 0.00 0.00% 2020/02/07 Time 14:31
Amundi Index Solutions - Amundi Prime Global Govie 21.75 - 21.75 21.75 0.00 0.00% 2020/02/07 Time 14:31
Amundi Index Solutions Barclays Euro AGG Corporate 53.99 - 53.99 53.99 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 31.34 - 31.34 31.34 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.88 - 168.88 168.88 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers STOXX Europe 600 Basic Resources UCI 100.22 - 100.22 100.22 0.00 0.00% 2020/02/07 Time 14:31
Invesco MSCI Europe ESG Leaders Catholic Principle 47.83 - 47.83 47.83 0.00 0.00% 2020/02/07 Time 14:31
iShares Euro Corporate Bond Interest Rate Hedged U 96.73 - 96.73 96.73 0.00 0.00% 2020/02/07 Time 14:31
JPMorgan USD Emerging Markets Sovereign Bond UCITS 98.8 - 98.8 98.8 0.00 0.00% 2020/02/07 Time 14:31
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 93.92 - 93.92 93.92 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 140.08 - 140.08 140.08 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 160.97 - 160.97 160.97 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 48.34 - 48.34 48.34 0.00 0.00% 2020/02/07 Time 14:31
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.854 - 14.854 14.854 0.00 0.00% 2020/02/07 Time 14:31
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 12.55 - 12.55 12.55 0.00 0.00% 2020/02/07 Time 14:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 19.69 - 19.69 19.69 0.00 0.00% 2020/02/07 Time 14:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.83 - 13.83 13.83 0.00 0.00% 2020/02/07 Time 14:31
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.2 - 108.2 108.2 0.00 0.00% 2020/02/07 Time 14:31
UBS Bloomberg Barclays USD Emerging Markets Sovere 13.09 - 13.09 13.09 0.00 0.00% 2020/02/07 Time 14:31
ETFS Nickel 11.43 - 11.43 11.43 0.00 0.00% 2020/02/07 Time 14:31
Boost WTI Oil 15.528 - 15.528 15.528 0.00 0.00% 2020/02/07 Time 14:31
ETFS Aluminium 2.388 - 2.388 2.388 0.00 0.00% 2020/02/07 Time 14:31