Online Forum
Japan
Japan

jpy/usd

0.9548
Live Rate
0 (0.03%)
Change
25 October 2020
Time 22:52:08
0 (1.33%)
Change / 3 Month
1 (10,166.67%)
Change / 6 Month
1 (10,278.26%)
Annual Fluctuation

18 Karat Gold

4,725
Live Rate
0 (0%)
Change
24 October 2020
Time 09:01:32
65 (1.36%)
Change / 3 Month
316 (7.17%)
Change / 6 Month
843 (21.72%)
Annual Fluctuation

JASDAQ 20

173
Live Rate
0 (0%)
Change
23 October 2020
Time 10:01:30
8 (4.98%)
Change / 3 Month
32 (22.98%)
Change / 6 Month
13 (8.32%)
Annual Fluctuation

Japan

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 345.76 - 345.76 345.76 0.00 0.00% 2020/10/24 Time 0:30
ETFS Natural Gas 0.0159 - 0.0157 0.016 0.00 0.00% 2020/10/23 Time 18:01
Samsung KODEX Samsung Group 7560 - 7540 7590 0.00 0.00% 2020/10/23 Time 10:01
AM-One ESG 12150 - 12080 12160 0.00 0.00% 2020/10/23 Time 10:01
DIAM TOPIX 1654 - 1645 1654 0.00 0.00% 2020/10/23 Time 10:01
MAXIS TOPIX 1688 - 1677 1690 0.00 0.00% 2020/10/23 Time 10:01
JASDAQ-Top20 4790 - 4780 4800 0.00 0.00% 2020/10/23 Time 10:01
MAXIS J-REIT 1723 - 1708 1723 0.00 0.00% 2020/10/23 Time 10:01
Nomura SSE50 40200 - 40100 40450 0.00 0.00% 2020/10/23 Time 10:01
ETFS Gasoline 1628 - 1580 1668 0.00 0.00% 2020/10/23 Time 10:01
DIAM Nikkei 225 23710 - 23690 23710 0.00 0.00% 2020/10/23 Time 10:01
iShares US REIT 1756 - 1756 1764 0.00 0.00% 2020/10/23 Time 10:01
NZAM ETF J-REIT 1697 - 1692 1700 0.00 0.00% 2020/10/23 Time 10:01
ChinaAMC CSI 300 690 - 656 716 0.00 0.00% 2020/10/23 Time 10:01
MAXIS Nikkei 225 24360 - 24280 24380 0.00 0.00% 2020/10/23 Time 10:01
ETFS WTI Crude Oil 386 - 386 389 0.00 0.00% 2020/10/23 Time 10:01
iShares Nikkei 225 24340 - 24290 24370 0.00 0.00% 2020/10/23 Time 10:01
UBS FTSE 100 UCITS 7660 - 7660 7800 0.00 0.00% 2020/10/23 Time 10:01
MAXIS TOPIX Core 30 712 - 709 715 0.00 0.00% 2020/10/23 Time 10:01
ETFS Physical Silver 2416 - 2393 2432 0.00 0.00% 2020/10/23 Time 10:01
MAXIS JPX-Nikkei 400 15060 - 14970 15060 0.00 0.00% 2020/10/23 Time 10:01
Nikko Australia REIT 1351 - 1341 1351 0.00 0.00% 2020/10/23 Time 10:01
Simplex NY Dow Jones 26510 - 26460 26570 0.00 0.00% 2020/10/23 Time 10:01
Simplex TOPIX Bull 2x 16640 - 16460 16690 0.00 0.00% 2020/10/23 Time 10:01
UBS MSCI Europe UCITS 7420 - 7400 7560 0.00 0.00% 2020/10/23 Time 10:01
BRJ iShares Japan REIT 1737 - 1728 1737 0.00 0.00% 2020/10/23 Time 10:01
ETFS Physical Platinum 8760 - 8750 8800 0.00 0.00% 2020/10/23 Time 10:01
Simplex TOPIX Bear -1x 2770 - 2767 2787 0.00 0.00% 2020/10/23 Time 10:01
Nikko Nikkei 225 Listed 24270 - 24220 24300 0.00 0.00% 2020/10/23 Time 10:01
UBS EURO STOXX 50 UCITS 4025 - 4020 4060 0.00 0.00% 2020/10/23 Time 10:01
iShares Core MSCI EM IMI 1919 - 1919 1931 0.00 0.00% 2020/10/23 Time 10:01
Listed Index Fund J-REIT 1708 - 1692 1708 0.00 0.00% 2020/10/23 Time 10:01
iShares Core MSCI Kokusai 2294 - 2290 2299 0.00 0.00% 2020/10/23 Time 10:01
NEXT FUNDS JPX-Nikkei 400 14670 - 14590 14680 0.00 0.00% 2020/10/23 Time 10:01
NEXT FUNDS TOPIX-17 Banks 6260 - 6200 6260 0.00 0.00% 2020/10/23 Time 10:01
MAXIS S&P500 US Equity ETF 10350 - 10350 10390 0.00 0.00% 2020/10/23 Time 10:01
NEXT FUNDS Ibovespa Linked 148 - 148 150 0.00 0.00% 2020/10/23 Time 10:01
Nomura TOPIX Core30 Listed 730 - 730 734 0.00 0.00% 2020/10/23 Time 10:01
Daiwa ETF Nikkei 225 Listed 24180 - 24120 24210 0.00 0.00% 2020/10/23 Time 10:01
Listed Index Fund Asian REIT 9700 - 9650 9770 0.00 0.00% 2020/10/23 Time 10:01
NEXT FUNDS Russia RTS Linked 130 - 129 130 0.00 0.00% 2020/10/23 Time 10:01
Nochu NZAM J-REIT Core Index 1004 - 1004 997 0.00 0.00% 2020/10/23 Time 10:01
Daiwa Japan Nikkei225 Inverse 5560 - 5540 5570 0.00 0.00% 2020/10/23 Time 10:01
MUKAM MAXIS High Yield J-REIT 9200 - 9150 9200 0.00 0.00% 2020/10/23 Time 10:01
NEXT NOTES KOSPI 200 Leverage 10500 - 10500 10600 0.00 0.00% 2020/10/23 Time 10:01
UBS MSCI United Kingdom UCITS 2021 - 2000 2050 0.00 0.00% 2020/10/23 Time 10:01
BRJ iShares Automation & Robot 2851 - 2840 2860 0.00 0.00% 2020/10/23 Time 10:01
Mitsubishi Japan Physical Gold 6150 - 6140 6160 0.00 0.00% 2020/10/23 Time 10:01
NEXT NOTES F-KOSPI 200 Inverse 7970 - 7830 7980 0.00 0.00% 2020/10/23 Time 10:01
Simplex China Bear -1x H-share 7040 - 7040 7120 0.00 0.00% 2020/10/23 Time 10:01
Listed Index Fund JPX-Nikkei 400 1349 - 1340 1350 0.00 0.00% 2020/10/23 Time 10:01
Mitsubishi Japan Physical Silver 7810 - 7770 7830 0.00 0.00% 2020/10/23 Time 10:01
NEXT FUNDS Japan Bond NOMURA-BPI 996 - 995 996 0.00 0.00% 2020/10/23 Time 10:01
NEXT FUNDS TOPIX-17 IT & Services 26190 - 26080 26420 0.00 0.00% 2020/10/23 Time 10:01
Daiwa Japan JPX Nikkei 400 Dbl Inv 3380 - 3380 3425 0.00 0.00% 2020/10/23 Time 10:01
iShares Core 7-10 US Treasury Bond 2610 - 2608 2615 0.00 0.00% 2020/10/23 Time 10:01
MAXIS Global Equity (MSCI Kokusai) 2597 - 2588 2598 0.00 0.00% 2020/10/23 Time 10:01
MAXIS JPX-Nikkei Mid and Small Cap 14330 - 14250 14330 0.00 0.00% 2020/10/23 Time 10:01
MAXIS World Equity (MSCI ACWI) ETF 9990 - 10000 9990 0.00 0.00% 2020/10/23 Time 10:01
Mitsubishi Japan Physical Platinum 2830 - 2812 2831 0.00 0.00% 2020/10/23 Time 10:01
NEXT FUNDS TOPIX-17 Pharmaceutical 22600 - 22500 22620 0.00 0.00% 2020/10/23 Time 10:01
Daiwa Japan JPX Nikkei 400 Leverage 10290 - 10220 10300 0.00 0.00% 2020/10/23 Time 10:01
Daiwa MSCI Japan ESG Select Leaders 2059 - 2046 2059 0.00 0.00% 2020/10/23 Time 10:01
Listed Index Fund Nikkei 225 (Mini) 1885 - 1880 1887 0.00 0.00% 2020/10/23 Time 10:01
Mitsubishi Japan Physical Palladium 71700 - 70800 71700 0.00 0.00% 2020/10/23 Time 10:01
NEXT FUNDS FTSE Bursa Malaysia KLCI 3690 - 3690 3750 0.00 0.00% 2020/10/23 Time 10:01
Nomura NF JPX Nikkei 400 Double Inv 1354 - 1339 1370 0.00 0.00% 2020/10/23 Time 10:01
Simplex JPX Nikkei 400 Bear Dbl Inv 3385 - 3385 3390 0.00 0.00% 2020/10/23 Time 10:01
Daiwa ETF Japan Nikkei 225 Leveraged 16340 - 16260 16370 0.00 0.00% 2020/10/23 Time 10:01
Daiwa ETF Japan TOPIX Leveraged (2x) 12940 - 12780 12980 0.00 0.00% 2020/10/23 Time 10:01
Listed Index Fund US Equity (S&P500) 3945 - 3940 3950 0.00 0.00% 2020/10/23 Time 10:01
NEXT FUNDS TOPIX-17 Energy Resources 7630 - 7590 7650 0.00 0.00% 2020/10/23 Time 10:01
NEXT NOTES Nikkei-TOCOM Inverse Gold 5550 - 5530 5570 0.00 0.00% 2020/10/23 Time 10:01
Nomura NF Nomura Shareholder Yield 70 883 - 879 885 0.00 0.00% 2020/10/23 Time 10:01
Listed Index Fund China A Share CSI300 7250 - 7250 7340 0.00 0.00% 2020/10/23 Time 10:01
NEXT FUNDS TOPIX-17 Steel & NonFerrous 11190 - 11180 11320 0.00 0.00% 2020/10/23 Time 10:01
NEXT NOTES Nikkei-TOCOM Leveraged Gold 18570 - 18500 18590 0.00 0.00% 2020/10/23 Time 10:01
NEXT FUNDS Dow Jones Industrial Average 28840 - 28820 28900 0.00 0.00% 2020/10/23 Time 10:01
NEXT FUNDS Nikkei-TOCOM Platinum Linked 160 - 159 161 0.00 0.00% 2020/10/23 Time 10:01
NEXT FUNDS TOPIX-17 Financials Ex Banks 11140 - 11090 11170 0.00 0.00% 2020/10/23 Time 10:01
NEXT NOTES Tokyo Stock Exchange Mothers 13300 - 12850 13320 0.00 0.00% 2020/10/23 Time 10:01
AM-One One ETF Tokyo Stock Exchange REIT 1719 - 1692 1719 0.00 0.00% 2020/10/23 Time 10:01
Nikko Listed Index Fund Nikkei Leveraged 19890 - 19790 19930 0.00 0.00% 2020/10/23 Time 10:01
Daiwa ETF Tokyo Stock Exchange REIT Index 1734 - 1718 1734 0.00 0.00% 2020/10/23 Time 10:01
NEXT NOTES Nifty Price Return 2x Leverage 8340 - 8310 8390 0.00 0.00% 2020/10/23 Time 10:01
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 6210 - 6190 6220 0.00 0.00% 2020/10/23 Time 10:01
S&P GSCI Energy&Metals THEAM Easy UCITS C 2634 - 2634 2754 0.00 0.00% 2020/10/23 Time 10:01
Daiwa ETF Japan TOPIX Double Inverse (-2x) 2598 - 2593 2630 0.00 0.00% 2020/10/23 Time 10:01
NEXT FUNDS MSCI Japan Empowering Women Select 950 - 947 952 0.00 0.00% 2020/10/23 Time 10:01
NEXT FUNDS TOPIX-17 Transportation & Logistics 13020 - 12930 13050 0.00 0.00% 2020/10/23 Time 10:01
NEXT NOTES S&P Singapore REIT Net Total Return 11840 - 11840 11850 0.00 0.00% 2020/10/23 Time 10:01
NEXT FUNDS Nomura Japan Equity High Dividend 70 18460 - 18350 18480 0.00 0.00% 2020/10/23 Time 10:01
iShares USD High Yield Corporate Bond JPY Hedged 2289 - 2283 2290 0.00 0.00% 2020/10/23 Time 10:01
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 31450 - 31300 31550 0.00 0.00% 2020/10/23 Time 10:01
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 14420 - 14390 14460 0.00 0.00% 2020/10/23 Time 10:01
iShares USD Investment Grade Corporate Bond JPY He 2609 - 2604 2611 0.00 0.00% 2020/10/23 Time 10:01
Listed Fund MSCI Japan Equity High Dividend Low Vo 7950 - 7950 7950 0.00 0.00% 2020/10/23 Time 10:01
Listed Index Fund Emerging Bond (Barclays Local EM 43450 - 43300 43450 0.00 0.00% 2020/10/23 Time 10:01
Listed Index Fund International Bond (Citi WGBI) M 50900 - 50900 51100 0.00 0.00% 2020/10/23 Time 10:01
Listed Index Fund International Developed Countrie 2674 - 2666 2675 0.00 0.00% 2020/10/23 Time 10:01
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 1788 - 1779 1788 0.00 0.00% 2020/10/23 Time 10:01
Listed Index Fund Japan High Dividend (TSE Dividen 1423 - 1411 1424 0.00 0.00% 2020/10/23 Time 10:01
Listed Index Fund World Equity (MSCI ACWI) ex Japa 2254 - 2254 2276 0.00 0.00% 2020/10/23 Time 10:01
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 1020 - 1020 1026 0.00 0.00% 2020/10/23 Time 10:01
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed 1132 - 1129 1135 0.00 0.00% 2020/10/23 Time 10:01
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H 1182 - 1180 1182 0.00 0.00% 2020/10/23 Time 10:01
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 27790 - 27620 27790 0.00 0.00% 2020/10/23 Time 10:01
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 21140 - 21140 21250 0.00 0.00% 2020/10/23 Time 10:01
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 9720 - 9600 9770 0.00 0.00% 2020/10/23 Time 10:01
ETFS Wheat 74 - 74 75 0.00 0.00% 2020/10/23 Time 10:01
Simplex WTI 830 - 830 834 0.00 0.00% 2020/10/23 Time 10:01
TSE Mothers 959 - 931 960 0.00 0.00% 2020/10/23 Time 10:01
iShares S&P 500 2587 - 2586 2592 0.00 0.00% 2020/10/23 Time 10:01
NEXT FUNDS REIT 1813 - 1800 1813 0.00 0.00% 2020/10/23 Time 10:01
ETFS Natural Gas 1 - 1 2 0.00 0.00% 2020/10/23 Time 10:01
BRJ iShares TOPIX 1664 - 1654 1666 0.00 0.00% 2020/10/23 Time 10:01
Nikko TOPIX Listed 1670 - 1659 1671 0.00 0.00% 2020/10/23 Time 10:01
Nomura TOPIX Listed 1687 - 1678 1689 0.00 0.00% 2020/10/23 Time 10:01
NEXT FUNDS NASDAQ 100 12350 - 12340 12380 0.00 0.00% 2020/10/23 Time 10:01
Daiwa ETF TOPIX Listed 1707 - 1697 1709 0.00 0.00% 2020/10/23 Time 10:01
Simplex TOPIX Bear -2x 1790 - 1785 1811 0.00 0.00% 2020/10/23 Time 10:01
Nomura Nikkei 225 Listed 24240 - 24170 24260 0.00 0.00% 2020/10/23 Time 10:01
Simplex TSE Mothers Core 3450 - 3325 3450 0.00 0.00% 2020/10/23 Time 10:01
Simplex Nikkei 225 Bull 2x 22650 - 22550 22710 0.00 0.00% 2020/10/23 Time 10:01
NEXT FUNDS CNX Nifty Linked 153 - 151 153 0.00 0.00% 2020/10/23 Time 10:01
Simplex Nikkei 225 Bear -2x 1676 - 1671 1684 0.00 0.00% 2020/10/23 Time 10:01
Rakuten Nikkei 225 Leveraged 12380 - 12320 12410 0.00 0.00% 2020/10/23 Time 10:01
NEXT FUNDS Nikkei 225 Inverse 1289 - 1289 1294 0.00 0.00% 2020/10/23 Time 10:01
NEXT FUNDS Nikkei 225 Leveraged 21280 - 21180 21330 0.00 0.00% 2020/10/23 Time 10:01
Next Notes Nikkei 225 VI Futures 392 - 392 411 0.00 0.00% 2020/10/23 Time 10:01
Rakuten Nikkei 225 Double Inverse 2738 - 2734 2753 0.00 0.00% 2020/10/23 Time 10:01
Daiwa ETF Japan Nikkei 225 Double Inverse 1793 - 1791 1803 0.00 0.00% 2020/10/23 Time 10:01
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 223 - 223 225 0.00 0.00% 2020/10/23 Time 10:01
Nikko Listed IDX Fund US Equity S&P500 Hedged 1210 - 1210 1213 0.00 0.00% 2020/10/23 Time 10:01
iShares Core US Treasury Bond 7-10 Year JPY Hedged 2477 - 2473 2477 0.00 0.00% 2020/10/23 Time 10:01
ETFS Corn 77 - 76 77 0.00 0.00% 2020/10/23 Time 9:30
SMAM REIT 1708 - 1705 1709 0.00 0.00% 2020/10/23 Time 9:30
ETFS Copper 2980 - 2960 2991 0.00 0.00% 2020/10/23 Time 9:30
ETFS Grains 321 - 316 321 0.00 0.00% 2020/10/23 Time 9:30
SPDR S&P 500 36100 - 36050 36200 0.00 0.00% 2020/10/23 Time 9:30
SMAM NIKKEI225 23720 - 23690 23720 0.00 0.00% 2020/10/23 Time 9:30
SPDR Gold Shares 18720 - 18700 18740 0.00 0.00% 2020/10/23 Time 9:30
DIAM JPX Nikkei 400 14870 - 14780 14870 0.00 0.00% 2020/10/23 Time 9:30
NEXT NOTES HSI Leveraged 8780 - 8660 8890 0.00 0.00% 2020/10/23 Time 9:30
Nomura Nikkei 300 Listed 317 - 315 317 0.00 0.00% 2020/10/23 Time 9:30
Simplex Nikkei 225 Bear -1x 3435 - 3435 3450 0.00 0.00% 2020/10/23 Time 9:30
BRJ iShares MSCI Japan High Dividen 1762 - 1750 1762 0.00 0.00% 2020/10/23 Time 9:30
Simplex JPX Nikkei 400 Bull Leverag 9880 - 9510 9880 0.00 0.00% 2020/10/23 Time 9:30
NEXT FUNDS TOPIX-17 Construction & Materials 18660 - 18490 18660 0.00 0.00% 2020/10/23 Time 9:30
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 24190 - 23700 24190 0.00 0.00% 2020/10/23 Time 9:30
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 999 - 1000 999 0.00 0.00% 2020/10/23 Time 9:30
NEXT FUNDS International REIT S&P Developed REIT I 840 - 836 843 0.00 0.00% 2020/10/23 Time 9:30
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 17630 - 17540 17630 0.00 0.00% 2020/10/23 Time 9:30
NEXT FUNDS Nikkei 225 Double Inverse 688 - 687 692 0.00 0.00% 2020/10/23 Time 9:30
KOKUSAI S&P500 VIX Short-Term Futures 7470 - 7450 7500 0.00 0.00% 2020/10/23 Time 9:30
Nomura Gold Price Linked 5120 - 5120 5130 0.00 0.00% 2020/10/23 Time 9:01
Daiwa Japan TOPIX Inverse 6610 - 6610 6650 0.00 0.00% 2020/10/23 Time 9:01
Nomura NF JPX Nikkei 400 Inverse 4195 - 4150 4195 0.00 0.00% 2020/10/23 Time 9:01
Daiwa TOPIX High Dividend Yield 40 850 - 845 851 0.00 0.00% 2020/10/23 Time 9:01
Listed Index Fund US Bond (No Currency Hedge) 21530 - 21520 21560 0.00 0.00% 2020/10/23 Time 9:01
Listed Index Fund International Emerging Countries 1507 - 1499 1509 0.00 0.00% 2020/10/23 Time 9:01
Nomura TSE Bank Listed 120 - 119 121 0.00 0.00% 2020/10/23 Time 9:01
NEXT FUNDS Nomura Crude Oil Long 102 - 102 103 0.00 0.00% 2020/10/23 Time 9:01
Simplex TSE REIT 1706 - 1699 1706 0.00 0.00% 2020/10/23 Time 8:30
MAXIS S&P Mitsubishi Group 112 - 112 114 0.00 0.00% 2020/10/23 Time 8:30
Simplex China Bull 2x H-share 9730 - 9630 9750 0.00 0.00% 2020/10/23 Time 8:30
UBS MSCI Switzerland 20 35 UCITS 2249 - 2243 2249 0.00 0.00% 2020/10/23 Time 8:30
Daiwa MSCI Japan Empowering Women 2039 - 2039 2039 0.00 0.00% 2020/10/23 Time 8:30
Nikko MSCI JP Eq High Div Low Vol 1334 - 1334 1334 0.00 0.00% 2020/10/23 Time 8:30
MUKAM MAXIS HuaAn China Equity SSE 180 12250 - 12250 12300 0.00 0.00% 2020/10/23 Time 8:30
NEXT FUNDS International Bond Citi World Governmen 993 - 992 995 0.00 0.00% 2020/10/23 Time 8:30
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 3755 - 3750 3765 0.00 0.00% 2020/10/23 Time 8:30
Nochu NZAM TOPIX 1653 - 1652 1653 0.00 0.00% 2020/10/23 Time 8:30
iShares JPX-Nikkei 400 14940 - 14870 14940 0.00 0.00% 2020/10/23 Time 8:01
Nochu NZAM JPX-Nikkei400 14800 - 14800 14800 0.00 0.00% 2020/10/23 Time 8:01
BRJ iShares MSCI Japan Min Vol 1694 - 1686 1694 0.00 0.00% 2020/10/23 Time 8:01
Nomura NF JPX Nikkei 400 Leveraged 20670 - 20370 20670 0.00 0.00% 2020/10/23 Time 8:01
Samsung KODEX KOSPI 200 Securities 2939 - 2939 2940 0.00 0.00% 2020/10/23 Time 8:01
NEXT NOTES Nifty Total Return Daily Inverse 5600 - 5600 5600 0.00 0.00% 2020/10/23 Time 8:01
Mukam Maxis J-REIT Core 995 - 991 995 0.00 0.00% 2020/10/23 Time 8:01
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 316 - 315 316 0.00 0.00% 2020/10/23 Time 8:01
NEXT FUNDS TOPIX-17 Electric Power & Gas 5900 - 5870 5910 0.00 0.00% 2020/10/23 Time 8:01
NEXT FUNDS Thai Stock SET50 2620 - 2614 2620 0.00 0.00% 2020/10/23 Time 7:01
UBS MSCI Pacific ex Japan UCITS 4380 - 4380 4380 0.00 0.00% 2020/10/23 Time 7:01
CSOP FTSE China A50 729 - 729 729 0.00 0.00% 2020/10/23 Time 6:01
Listed Index Fund TOPIX Ex-Financials 1458 - 1458 1458 0.00 0.00% 2020/10/23 Time 6:01
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 21730 - 21730 22340 0.00 0.00% 2020/10/23 Time 6:01
NEXT FUNDS International Bond Citi World Governmen 1056 - 1055 1057 0.00 0.00% 2020/10/23 Time 5:30
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 1022 - 1022 1022 0.00 0.00% 2020/10/23 Time 5:00
ETFS Agriculture 435 - 435 435 0.00 0.00% 2020/10/23 Time 4:30
Daiwa ETF JPX-Nikkei 400 14900 - 14900 14900 0.00 0.00% 2020/10/23 Time 4:30
NEXT FUNDS TOPIX-17 Foods 25320 - 25320 25320 0.00 0.00% 2020/10/23 Time 4:30
MAXIS Japan Equity High Dividend 70 Market Neutral 7780 - 7780 7780 0.00 0.00% 2020/10/23 Time 4:30
NEXT FUNDS TOPIX-17 Real Estate 23770 - 23770 23770 0.00 0.00% 2020/10/23 Time 4:01
UBS MSCI World UCITS 25970 - 25970 25970 0.00 0.00% 2020/10/23 Time 4:01
Daiwa Tokyo Stock Exchange REIT Core Index 987 - 987 987 0.00 0.00% 2020/10/23 Time 4:01
NEXT NOTES Nomura Japan Equity High 8290 - 8280 8290 0.00 0.00% 2020/10/22 Time 9:30
NEXT NOTES AI Companies 70 Net Total Return 9790 - 9780 9790 0.00 0.00% 2020/10/22 Time 9:30
ABF Pan Asia Bond 12860 - 12860 12860 0.00 0.00% 2020/10/22 Time 8:01
NEXT NOTES HSI Short 6050 - 6050 6060 0.00 0.00% 2020/10/22 Time 8:01
Russell/Nomura Small Cap Core 19190 - 19190 19340 0.00 0.00% 2020/10/22 Time 6:30
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 10040 - 10040 10040 0.00 0.00% 2020/10/22 Time 5:00
UBS MSCI EMU UCITS 13910 - 13910 13910 0.00 0.00% 2020/10/22 Time 5:00
Daiwa Japan JPX Nikkei 400 Inverse 6480 - 6480 6480 0.00 0.00% 2020/10/22 Time 5:00
UBS MSCI USA UCITS 35600 - 35600 35600 0.00 0.00% 2020/10/22 Time 4:01
MAXIS TOPIX Ex-Financials 1470 - 1470 1470 0.00 0.00% 2020/10/22 Time 4:01
NZAM ETF TOPIX Ex-Financials 1452 - 1452 1452 0.00 0.00% 2020/10/21 Time 6:01
ETFS Nickel 1600 - 1600 1600 0.00 0.00% 2020/10/21 Time 5:30
Daiwa ETF TOPIX Ex-Financials 1303 - 1303 1303 0.00 0.00% 2020/10/21 Time 5:00
NEXT NOTES Japan Equity High Beta Select 30 Net To 10330 - 10330 10330 0.00 0.00% 2020/10/20 Time 10:01
UBS MSCI EMU Small Cap UCITS 11920 - 11920 11920 0.00 0.00% 2020/10/20 Time 4:01
NEXT FUNDS Russell/Nomura Fundamental 15830 - 15830 15830 0.00 0.00% 2020/10/20 Time 4:01
One ETF Southern China A-Share CSI 500 1380 - 1380 1380 0.00 0.00% 2020/10/19 Time 8:01
NEXT FUNDS TOPIX-17 Retail Trade 21620 - 21620 21620 0.00 0.00% 2020/10/16 Time 4:00
MAXIS TOPIX Risk Control (5%) 1130 - 1130 1130 0.00 0.00% 2020/10/16 Time 4:00
Simplex JPX Nikkei 400 Bear Inverse 6290 - 6290 6300 0.00 0.00% 2020/10/15 Time 10:01
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 10910 - 10910 10910 0.00 0.00% 2020/10/14 Time 5:00
Samsung KODEX Samsung Group 700 - 700 700 0.00 0.00% 2020/10/13 Time 4:00
Daiwa FTSE Blossom Japan 1219 - 1219 1223 0.00 0.00% 2020/10/12 Time 9:01
NEXT FUNDS TOPIX-17 Machinery 33850 - 33850 33850 0.00 0.00% 2020/10/12 Time 7:01
Nochu NZAM Nikkei 225 23190 - 23190 23190 0.00 0.00% 2020/09/24 Time 9:30
ETFS All Commodities 780 - 780 780 0.00 0.00% 2020/08/13 Time 5:30
Mizuho Gold 6000 - 5990 6000 0.00 0.00% 2020/07/31 Time 10:31
Nomura TSE Electric Listed 2500 - 2498 2505 0.00 0.00% 2020/06/12 Time 10:01
Daiwa ETF TOPIX-17 Construction & Materials 25230 - 24610 25230 0.00 0.00% 2020/01/20 Time 16:07
Daiwa ETF TOPIX-17 Machinery 37800 - 36250 37800 0.00 0.00% 2020/01/20 Time 15:34
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 38800 - 37200 38800 0.00 0.00% 2020/01/20 Time 15:34
Daiwa ETF TOPIX-17 Financials Ex Banks 13510 - 12710 13510 0.00 0.00% 2020/01/20 Time 15:05
Daiwa ETF TOPIX-17 IT & Services Others 24350 - 23230 24350 0.00 0.00% 2020/01/20 Time 14:34
Daiwa ETF TOPIX-17 Transportation & Logistics 18910 - 18650 18910 0.00 0.00% 2020/01/20 Time 14:34
Daiwa ETF TSE Bank Listed 144 - 144 144 0.00 0.00% 2019/12/19 Time 10:32
Daiwa ETF TOPIX Core30 Listed 787 - 787 787 0.00 0.00% 2019/12/19 Time 10:32
Daiwa ETF TOPIX-17 Retail Trade 21660 - 21660 21660 0.00 0.00% 2019/12/18 Time 9:31
Daiwa ETF TOPIX-17 Real Estate 31300 - 31300 31300 0.00 0.00% 2019/12/18 Time 9:31
Daiwa ETF TOPIX-17 Foods 30450 - 30250 30450 0.00 0.00% 2019/12/17 Time 9:01
Daiwa ETF TOPIX-17 Energy Resources 12710 - 12710 12710 0.00 0.00% 2019/12/17 Time 7:01
Daiwa ETF TOPIX-17 Electric Power & Gas 7080 - 7080 7080 0.00 0.00% 2019/12/17 Time 5:01
Daiwa ETF TOPIX-17 Pharmaceutical 25090 - 25090 25090 0.00 0.00% 2019/12/17 Time 4:31
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 21480 - 21480 21480 0.00 0.00% 2019/12/16 Time 10:31
Daiwa ETF TOPIX-17 Banks 10000 - 10000 10010 0.00 0.00% 2019/12/16 Time 5:31
Daiwa ETF TOPIX-17 Electric Appliances & Precision 21300 - 21300 21310 0.00 0.00% 2019/12/16 Time 5:31
Daiwa ETF TSE Electric Listed 2677 - 2677 2677 0.00 0.00% 2019/12/16 Time 4:31
Daiwa TOPIX 17 Steel NonFerrous 18540 - 18540 18540 0.00 0.00% 2019/12/16 Time 4:31
Daiwa TOPIX 17 Raw Mat Chem 26470 - 26470 26470 0.00 0.00% 2019/12/12 Time 4:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01