Online Forum
Mexico
Mexico

mxn/usd

0.0472
Live Rate
0 (0.21%)
Change
20 October 2020
Time 00:15:06
0 (6.07%)
Change / 3 Month
0 (13.73%)
Change / 6 Month
0 (9.92%)
Annual Fluctuation

18 Karat Gold

956
Live Rate
0 (0%)
Change
19 October 2020
Time 15:01:42
12 (1.24%)
Change / 3 Month
5 (0.52%)
Change / 6 Month
280 (41.42%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Mexico

Indicator Value Previous Low High Change Change % Time Chart
iShares Gold 18.13 - 18.13 18.13 0.01 0.06% 2020/10/20 Time 0:30
SPDR S&P 500 342.02 - 342.02 342.02 0.54 0.16% 2020/10/20 Time 0:30
iShares Silver 22.59 - 22.59 22.59 0.02 0.09% 2020/10/20 Time 0:30
iShares NAFTRAC 37.66 - 37.66 37.66 0.06 0.16% 2020/10/20 Time 0:30
ishares S&P 500 7294.87 - 7294.87 7294.87 39.63 0.54% 2020/10/20 Time 0:30
PowerShares QQQ 6013.01 - 6013.01 6013.01 28.10 0.47% 2020/10/20 Time 0:30
Vanguard S&P 500 6677.25 - 6677.25 6677.25 42.75 0.64% 2020/10/20 Time 0:30
iShares MSCI EAFE 64.52 - 64.52 64.52 0.07 0.11% 2020/10/20 Time 0:30
United States Oil 28.61 - 28.61 28.61 0.02 0.07% 2020/10/20 Time 0:30
iShares MSCI Japan 1250.01 - 1250.01 1250.01 4.99 0.40% 2020/10/20 Time 0:30
iShares MSCI Germany 623 - 623 623 5.00 0.80% 2020/10/20 Time 0:30
iShares Russell 2000 160.42 - 160.42 160.42 0.16 0.10% 2020/10/20 Time 0:30
iShares MSCI Eurozone 827.51 - 827.51 827.51 1.04 0.13% 2020/10/20 Time 0:30
Smartshares - DIABLOI 13.26 - 13.26 13.26 0.06 0.45% 2020/10/20 Time 0:30
iShares China Large-Cap 44.09 - 44.09 44.09 0.08 0.18% 2020/10/20 Time 0:30
SPDR S&P Metals & Mining 530.7 - 530.7 530.7 2.67 0.50% 2020/10/20 Time 0:30
Energy Select Sector SPDR 629 - 629 629 5.50 0.87% 2020/10/20 Time 0:30
iShares MSCI Spain Capped 471 - 471 471 3.40 0.72% 2020/10/20 Time 0:30
iShares Core S&P 500 UCITS 7400 - 7400 7400 50.00 0.68% 2020/10/20 Time 0:30
iShares MSCI Brazil Capped 612 - 612 612 5.50 0.91% 2020/10/20 Time 0:30
iShares MSCI Brazil Capped 28.87 - 28.87 28.87 0.05 0.17% 2020/10/20 Time 0:30
VanEck Vectors Gold Miners 39.19 - 39.19 39.19 0.04 0.10% 2020/10/20 Time 0:30
iShares Global Clean Energy 440 - 440 440 1.00 0.23% 2020/10/20 Time 0:30
iShares Short Treasury Bond 2349.5 - 2349.5 2349.5 2.70 0.11% 2020/10/20 Time 0:30
Financial Select Sector SPDR 522.6 - 522.6 522.6 1.20 0.23% 2020/10/20 Time 0:30
Financial Select Sector SPDR 24.61 - 24.61 24.61 0.03 0.12% 2020/10/20 Time 0:30
Utilities Select Sector SPDR 63.47 - 63.47 63.47 0.08 0.13% 2020/10/20 Time 0:30
iShares MSCI Emerging Markets 964 - 964 964 4.04 0.42% 2020/10/20 Time 0:30
iShares MSCI Emerging Markets 45.44 - 45.44 45.44 0.07 0.15% 2020/10/20 Time 0:30
iShares S&P 500 USD Info Tech 320 - 320 320 4.45 1.39% 2020/10/20 Time 0:30
Technology Select Sector SPDR 2531.45 - 2531.45 2531.45 12.05 0.48% 2020/10/20 Time 0:30
Technology Select Sector SPDR 118.91 - 118.91 118.91 0.20 0.17% 2020/10/20 Time 0:30
iShares 1-3 Year Treasury Bond 1837 - 1837 1837 1.50 0.08% 2020/10/20 Time 0:30
iShares Core US Aggregate Bond 2504 - 2504 2504 1.00 0.04% 2020/10/20 Time 0:30
SPDR Barclays 1-3 Month T-Bill 1947 - 1947 1947 11.00 0.57% 2020/10/20 Time 0:30
Vanguard FTSE Emerging Markets 44.61 - 44.61 44.61 0.07 0.16% 2020/10/20 Time 0:30
Vanguard FTSE Developed Markets 880 - 880 880 14.45 1.64% 2020/10/20 Time 0:30
ProShares UltraShort Oil and Gas 1206.94 - 1206.94 1206.94 130.06 10.78% 2020/10/20 Time 0:30
ProShares UltraShort Russell2000 166.5 - 166.5 166.5 0.50 0.30% 2020/10/20 Time 0:30
Consumer Staples Select Sector SPDR 65.31 - 65.31 65.31 0.13 0.20% 2020/10/20 Time 0:30
Direxion Daily S P Oil Gas Exp Bull 462.01 - 462.01 462.01 5.99 1.30% 2020/10/20 Time 0:30
First Trust NYSE Arca Biotechnology 3361 - 3361 3361 9.00 0.27% 2020/10/20 Time 0:30
Direxion Daily S&P 500 Bull 3X Shares 1182 - 1182 1182 18.00 1.52% 2020/10/20 Time 0:30
iShares MSCI All Country Asia ex Japan 1691.1 - 1691.1 1691.1 4.55 0.27% 2020/10/20 Time 0:30
Direxion Daily Financial Bull 3X Shares 775 - 775 775 6.78 0.87% 2020/10/20 Time 0:30
SPDR S&P Oil & Gas Exploration & Production 42.65 - 42.65 42.65 0.09 0.21% 2020/10/20 Time 0:30
Direxion Daily Emerging Markets Bear 3X Shares 352 - 352 352 2.00 0.57% 2020/10/20 Time 0:30
Direxion Daily Emerging Markets Bull 3X Shares 1335 - 1335 1335 2.00 0.15% 2020/10/20 Time 0:30
Direxion Daily Junior Gold Miners Bull 3X Shares 2860 - 2860 2860 15.50 0.54% 2020/10/20 Time 0:30
Vanguard Health Care 4406 - 4406 4406 0.00 0.00% 2020/10/19 Time 23:31
iShares US Pharmaceuticals 3545 - 3545 3545 0.00 0.00% 2020/10/19 Time 23:31
iShares Transportation Average 4425 - 4425 4425 0.00 0.00% 2020/10/19 Time 23:31
iShares Edge MSCI USA Value Factor 1630 - 1630 1630 0.00 0.00% 2020/10/19 Time 23:31
SPDR DJIA 6070 - 6052.4 6070 0.00 0.00% 2020/10/19 Time 23:31
MEXTRAC 09 32.98 - 32.98 32.98 0.00 0.00% 2020/10/19 Time 23:31
SPDR S&P 500 7269 - 7269 7375.8 0.00 0.00% 2020/10/19 Time 23:31
Vanguard REIT 1693.2 - 1693.2 1718.55 0.00 0.00% 2020/10/19 Time 23:31
United States Oil 608 - 606.15 610 0.00 0.00% 2020/10/19 Time 23:31
ProShares Ultra QQQ 2024.3 - 2024.3 2048.18 0.00 0.00% 2020/10/19 Time 23:31
Smartshares - ANGELD 10.9 - 10.9 10.9 0.00 0.00% 2020/10/19 Time 23:31
Vanguard FTSE Europe 1131 - 1131 1131 0.00 0.00% 2020/10/19 Time 23:31
ProShares Short Dow30 905 - 900.01 905.01 0.00 0.00% 2020/10/19 Time 23:31
Vanguard FTSE Pacific 1458.17 - 1458.17 1459.07 0.00 0.00% 2020/10/19 Time 23:31
ProShares UltraShort Dow30 317 - 310 319.8 0.00 0.00% 2020/10/19 Time 23:31
iShares Nasdaq Biotechnology 2921 - 2921 2989.88 0.00 0.00% 2020/10/19 Time 23:31
iShares US Consumer Services 5438 - 5438 5438 0.00 0.00% 2020/10/19 Time 23:31
Materials Select Sector SPDR 1391.7 - 1391.7 1391.7 0.00 0.00% 2020/10/19 Time 23:31
Utilities Select Sector SPDR 1352 - 1352 1352 0.00 0.00% 2020/10/19 Time 23:31
Industrial Select Sector SPDR 1715 - 1715 1715 0.00 0.00% 2020/10/19 Time 23:31
First Trust Dow Jones Internet 4198 - 4198 4220 0.00 0.00% 2020/10/19 Time 23:31
Vanguard FTSE Emerging Markets 946.61 - 946.61 952 0.00 0.00% 2020/10/19 Time 23:31
iShares SP 500 Peso Hedged TRAC 58.99 - 58.99 60.01 0.00 0.00% 2020/10/19 Time 23:31
Vanguard Information Technology 6833 - 6830 6902 0.00 0.00% 2020/10/19 Time 23:31
Vanguard Telecommunication Services 2188 - 2188 2188 0.00 0.00% 2020/10/19 Time 23:31
iShares Core S&P Total US Stock Market 1650 - 1650 1650 0.00 0.00% 2020/10/19 Time 23:31
SPDR S&P Biotech 2550 - 2550 2550 0.00 0.00% 2020/10/19 Time 23:01
iShares MSCI Hong Kong 468 - 468 468 0.00 0.00% 2020/10/19 Time 23:01
iShares MSCI Taiwan Capped 980 - 980 980 0.00 0.00% 2020/10/19 Time 23:01
iShares MSCI South Korea Capped 1415 - 1415 1415 0.00 0.00% 2020/10/19 Time 23:01
SPDR Gold Shares 3793 - 3775 3799 0.00 0.00% 2020/10/19 Time 23:01
iShares TIPS Bond 2680 - 2680 2680 0.00 0.00% 2020/10/19 Time 23:01
VanEck Vectors Gold Miners 845 - 841.35 845 0.00 0.00% 2020/10/19 Time 23:01
iShares MSCI Singapore Capped 409 - 409 409 0.00 0.00% 2020/10/19 Time 23:01
Health Care Select Sector SPDR 2269.91 - 2269.91 2269.91 0.00 0.00% 2020/10/19 Time 23:01
iShares 3-7 Year Treasury Bond 2831.6 - 2810.59 2831.6 0.00 0.00% 2020/10/19 Time 23:01
iShares IRT LargeCap Total Return TRAC 40.4 - 40.4 40.4 0.00 0.00% 2020/10/19 Time 23:01
Direxion Daily Financial Bear 3X Shares 288 - 288 288 0.00 0.00% 2020/10/19 Time 23:01
iShares Gold 385.9 - 383.5 386.76 0.00 0.00% 2020/10/19 Time 23:01
iShares Silver 481 - 481 485.69 0.00 0.00% 2020/10/19 Time 23:01
Guggenheim Solar 1590 - 1590 1594 0.00 0.00% 2020/10/19 Time 23:01
ProShares Short QQQ 343 - 333.01 343 0.00 0.00% 2020/10/19 Time 23:01
iShares Global Healthcare 1528.05 - 1528.05 1528.05 0.00 0.00% 2020/10/19 Time 23:01
Vanguard Total Bond Market 1869 - 1869 1869 0.00 0.00% 2020/10/19 Time 23:01
Actinver Casa de Bolsa Dlr Trac 20.78 - 20.66 20.78 0.00 0.00% 2020/10/19 Time 23:01
iShares S&P/Valmer Mexico M5TRAC 89.82 - 89.82 89.82 0.00 0.00% 2020/10/19 Time 23:01
Vanguard Short-Term Corporate Bond 1761.2 - 1761.2 1761.2 0.00 0.00% 2020/10/19 Time 23:01
iShares $ Floating Rate Bond UCITS Acc USD 112 - 111.81 112 0.00 0.00% 2020/10/19 Time 23:01
iShares MSCI China 1675 - 1647.01 1675 0.00 0.00% 2020/10/19 Time 22:31
iShares MSCI Canada 596 - 596 596 0.00 0.00% 2020/10/19 Time 22:31
iShares 10+ Year Credit Bond 1519 - 1519 1519 0.00 0.00% 2020/10/19 Time 22:31
S&P/Valmer Mexico M10TRAC 102.16 - 102.16 102.43 0.00 0.00% 2020/10/19 Time 22:31
iShares S&P/VALMER Mexico UDITRAC 137.95 - 137.95 138.15 0.00 0.00% 2020/10/19 Time 22:31
iShares $ Treasury Bond 0-1yr UCITS Acc 109.35 - 108.95 109.35 0.00 0.00% 2020/10/19 Time 22:31
iShares Select Dividend 1828.59 - 1828.59 1828.59 0.00 0.00% 2020/10/19 Time 22:01
iShares Core High Dividend 1725.59 - 1725.59 1725.59 0.00 0.00% 2020/10/19 Time 22:01
iShares Core S&P Small-Cap 1610 - 1610 1610 0.00 0.00% 2020/10/19 Time 22:01
Vanguard Total Stock Market 3760.01 - 3748 3760.01 0.00 0.00% 2020/10/19 Time 22:01
Vanguard Materials 3004 - 3004 3004 0.00 0.00% 2020/10/19 Time 21:31
iShares US Healthcare 4918 - 4906 4918 0.00 0.00% 2020/10/19 Time 21:31
iShares US Technology 6706 - 6706 6706 0.00 0.00% 2020/10/19 Time 21:31
iShares S&P Midcap 400 4226 - 4226 4226 0.00 0.00% 2020/10/19 Time 21:31
iShares US Consumer Goods 3288 - 3288 3288 0.00 0.00% 2020/10/19 Time 21:31
S&P/Valmer Mexico CETETRC 105.67 - 105.67 105.7 0.00 0.00% 2020/10/19 Time 21:31
iShares US Home Construction 1258 - 1258 1258 0.00 0.00% 2020/10/19 Time 21:31
iShares MSCI Europe Financials 301 - 301 301 0.00 0.00% 2020/10/19 Time 21:31
iShares Euro Government Bond 1-3Yr UCITS 3596.05 - 3596.05 3596.05 0.00 0.00% 2020/10/19 Time 21:31
Vanguard Utilities 2910 - 2910 2910 0.00 0.00% 2020/10/19 Time 21:01
iShares iBoxx $ Investment Grade Corporate Bond 2866 - 2855 2866 0.00 0.00% 2020/10/19 Time 21:01
iShares US Preferred Stock 779.35 - 779.35 779.35 0.00 0.00% 2020/10/19 Time 20:31
iShares Mexico Corporate Bond TRAC 8.5 - 8.15 8.5 0.00 0.00% 2020/10/19 Time 20:31
Consumer Staples Select Sector SPDR 1397.98 - 1397.98 1398 0.00 0.00% 2020/10/19 Time 20:31
iShares MSCI ACWI 1750 - 1747.1 1750 0.00 0.00% 2020/10/19 Time 20:02
SPDR Euro Stoxx 50 786 - 786 786 0.00 0.00% 2020/10/19 Time 20:02
iShares Edge MSCI Min Vol 1375.9 - 1375.9 1375.9 0.00 0.00% 2020/10/19 Time 20:02
Vanguard Short-Term Government Bond 1310.8 - 1310.8 1310.8 0.00 0.00% 2020/10/19 Time 19:31
PIMCO 0-5 Year High Yield Corporate Bond 2002.5 - 2002.5 2002.5 0.00 0.00% 2020/10/19 Time 19:31
iShares iBoxx $ High Yield Corporate Bond 1789.07 - 1789.07 1789.07 0.00 0.00% 2020/10/19 Time 19:31
iShares JPMorgan USD EM Bond 2365.59 - 2365.59 2365.59 0.00 0.00% 2020/10/19 Time 19:01
iShares 20+ Year Treasury Bond 3386.5 - 3386.5 3386.5 0.00 0.00% 2020/10/19 Time 19:01
Vanguard Consumer Discretionary 5240 - 5240 5240 0.00 0.00% 2020/10/19 Time 19:01
iShares Euro Government Bond 1-3Yr UCITS 3596.05 - 3596.05 3596.05 0.00 0.00% 2020/10/19 Time 19:01
iShares 0-5 Year High Yield Corporate Bond 935 - 935 935 0.00 0.00% 2020/10/19 Time 19:01
iShares Floating Rate Bond 1071 - 1071 1071 0.00 0.00% 2020/10/19 Time 18:31
iShares Russell 2000 Value 2300 - 2300 2300 0.00 0.00% 2020/10/19 Time 18:31
iShares MSCI Europe UCITS Acc 1242.84 - 1242.84 1242.84 0.00 0.00% 2020/10/19 Time 18:31
iShares Core MSCI Pacific ex Japan UCITS 3055.43 - 3055.43 3055.43 0.00 0.00% 2020/10/19 Time 18:31
iShares US Preferred Stock 36.78 - 36.78 36.78 0.00 0.00% 2020/10/19 Time 9:01
iShares 7-10 Year Treasury Bond 121.25 - 121.25 121.25 0.00 0.00% 2020/10/19 Time 9:01
iShares JPMorgan USD Em Mkts Bd 112.13 - 112.13 112.13 0.00 0.00% 2020/10/19 Time 9:01
iShares Emerging Markets Dividend 670 - 670 670 0.00 0.00% 2020/10/18 Time 2:01
iShares Russell 2000 3462.71 - 3462.71 3462.71 0.00 0.00% 2020/10/17 Time 0:30
iShares MSCI United Kingdom 542.58 - 542.58 542.58 0.00 0.00% 2020/10/17 Time 0:30
iShares US Aerospace & Defense 3505 - 3505 3505 0.00 0.00% 2020/10/17 Time 0:30
iShares Core MSCI Emerging Markets 1151.24 - 1151.24 1151.24 0.00 0.00% 2020/10/17 Time 0:30
iShares Latin America 40 464.9 - 464.9 464.9 0.00 0.00% 2020/10/16 Time 23:31
iShares MSCI Netherlands 770.45 - 769 770.45 0.00 0.00% 2020/10/16 Time 23:31
iShares MSCI Russia Capped 669.29 - 669.29 669.29 0.00 0.00% 2020/10/16 Time 23:31
Consumer Discretionary Select Sector SPDR 3256.8 - 3256.8 3285.37 0.00 0.00% 2020/10/16 Time 23:31
VanEck Vectors JP Morgan EM Local Currency Bd 653.25 - 653.25 653.25 0.00 0.00% 2020/10/16 Time 23:31
iShares $ Floating Rate Bond UCITS ETF MXN (Acc) 586.47 - 586.47 586.47 0.00 0.00% 2020/10/16 Time 23:31
iShares MSCI France 631 - 631 631 0.00 0.00% 2020/10/16 Time 23:01
iShares Global Infrastructure 845.12 - 845.12 845.12 0.00 0.00% 2020/10/16 Time 23:01
iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge 633.06 - 633.06 633.06 0.00 0.00% 2020/10/16 Time 23:01
iShares US Energy 344.04 - 344.04 344.04 0.00 0.00% 2020/10/16 Time 22:30
VanEck Vectors Junior Gold Miners 1225 - 1225 1225 0.00 0.00% 2020/10/16 Time 22:01
Actinver Casa de Bolsa Pso Trac 7.36 - 7.36 7.36 0.00 0.00% 2020/10/16 Time 22:01
iShares MSCI India 730 - 730 730 0.00 0.00% 2020/10/16 Time 20:30
iShares Edge MSCI USA Quality Factor 2280 - 2280 2280 0.00 0.00% 2020/10/16 Time 20:30
SPDR S&P Oil & Gas Exploration & Production 936 - 936 936 0.00 0.00% 2020/10/16 Time 20:30
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 273.57 - 273.57 273.57 0.00 0.00% 2020/10/16 Time 20:30
Vanguard Extended Duration 3440.13 - 3440.13 3440.13 0.00 0.00% 2020/10/16 Time 20:01
Vanguard Total World Stock 1776.2 - 1776.2 1776.2 0.00 0.00% 2020/10/16 Time 20:01
iShares Core MSCI Emerging Markets IMI UCITS 655.62 - 655.62 655.62 0.00 0.00% 2020/10/16 Time 20:01
iShares $ Treasury Bond 1-3Yr UCITS 2840 - 2840 2840 0.00 0.00% 2020/10/16 Time 19:30
iShares US Real Estate 1733 - 1733 1733 0.00 0.00% 2020/10/16 Time 19:01
iShares China Large-Cap 936 - 936 936 0.00 0.00% 2020/10/16 Time 19:01
Vanguard Long-Term Bond 2379 - 2379 2379 0.00 0.00% 2020/10/16 Time 18:30
SPDR S&P China 2622.88 - 2622.88 2622.88 0.00 0.00% 2020/10/16 Time 18:01
Global X Silver Miners 985 - 985 985 0.00 0.00% 2020/10/16 Time 18:01
iShares S&P GSCI Commodity-Indexed 236.33 - 236.33 236.33 0.00 0.00% 2020/10/15 Time 23:01
877.09 - 877.09 877.09 0.00 0.00% 2020/10/15 Time 23:01
Vanguard Global ex-US Real Estate 1065 - 1065 1065 0.00 0.00% 2020/10/15 Time 22:30
WisdomTree Europe SmallCap Dividend 1162.4 - 1162.4 1162.4 0.00 0.00% 2020/10/15 Time 22:01
Vanguard High Dividend Yield 1795 - 1795 1795 0.00 0.00% 2020/10/15 Time 21:01
Guggenheim CurrencyShares Euro 2353.2 - 2353.2 2353.2 0.00 0.00% 2020/10/15 Time 21:01
United States Natural Gas 270 - 251 270 0.00 0.00% 2020/10/15 Time 20:30
PureFunds ISE Cyber Security 1055 - 1055 1055 0.00 0.00% 2020/10/15 Time 20:01
First Trust STOXX European Select Dividend 222.8 - 222.8 222.8 0.00 0.00% 2020/10/15 Time 18:31
iShares International Select Dividend 552.8 - 552.8 552.8 0.00 0.00% 2020/10/15 Time 0:30
Vanguard USD Emerging Markets Government Bond UCIT 1204.5 - 1204.5 1204.5 0.00 0.00% 2020/10/15 Time 0:30
iShares US Financial Services 2718.29 - 2718.29 2718.29 0.00 0.00% 2020/10/14 Time 23:01
WisdomTree Japan Hedged Equity 1046 - 1046 1046 0.00 0.00% 2020/10/14 Time 23:01
iShares Core MSCI World UCITS 1417.2 - 1417.2 1428 0.00 0.00% 2020/10/14 Time 23:01
WisdomTree Europe Hedged Equity 1352 - 1352 1364.58 0.00 0.00% 2020/10/14 Time 23:01
iShares Europe 916.33 - 916.33 916.33 0.00 0.00% 2020/10/14 Time 22:01
SPDR S&P Regional Banking 829 - 826.81 829 0.00 0.00% 2020/10/14 Time 22:01
Global X SuperDividend 241 - 241 241 0.00 0.00% 2020/10/14 Time 21:31
iShares Russell 1000 Growth 4851.84 - 4851.84 4912 0.00 0.00% 2020/10/14 Time 20:31
PowerShares DB Oil 155.9 - 155.9 155.9 0.00 0.00% 2020/10/14 Time 20:31
WisdomTree WTI Crude Oil 74.5 - 74.5 74.5 0.00 0.00% 2020/10/14 Time 19:01
315.4 - 315.4 315.4 0.00 0.00% 2020/10/14 Time 18:31
iShares MSCI Pacific ex Japan 903.65 - 903.65 903.65 0.00 0.00% 2020/10/14 Time 18:31
Invesco CurrencyShares Japanese Yen Trust 1915.59 - 1915.59 1915.59 0.00 0.00% 2020/10/14 Time 18:31
PowerShares DB US Dollar Bullish 535.33 - 535.33 535.33 0.00 0.00% 2020/10/14 Time 18:01
Vanguard Industrials 3248.39 - 3248.39 3248.39 0.00 0.00% 2020/10/14 Time 0:30
iShares US Industrials 3746 - 3746 3746 0.00 0.00% 2020/10/13 Time 22:31
ProShares Ultra Dow30 1060 - 1060 1060 0.00 0.00% 2020/10/13 Time 22:01
iShares Global Tech 5993 - 5993 5993 0.00 0.00% 2020/10/13 Time 21:31
iShares Core Dividend Growth 880 - 880 880 0.00 0.00% 2020/10/13 Time 21:31
iShares Currency Hedged MSCI Eurozo 614.87 - 614.87 614.87 0.00 0.00% 2020/10/13 Time 21:31
iShares 10-20 Year Treasury Bond 3526.4 - 3526.4 3526.4 0.00 0.00% 2020/10/13 Time 21:01
iShares MSCI Mexico Momentum TRAC 37.18 - 37.18 37.18 0.00 0.00% 2020/10/13 Time 20:31
iShares Global Consumer Discretionary 2953.4 - 2953.4 2999.87 0.00 0.00% 2020/10/13 Time 20:31
iShares Edge MSCI Min Vol EAFE 1479.82 - 1479.82 1479.82 0.00 0.00% 2020/10/13 Time 18:01
First Trust Value Line Dividend 704.84 - 704.84 704.84 0.00 0.00% 2020/10/13 Time 18:01
iShares Edge MSCI Min Vol Global 2016.11 - 2016.11 2016.11 0.00 0.00% 2020/10/13 Time 18:01
iShares International Treasury Bond 1133.47 - 1133.47 1134.8 0.00 0.00% 2020/10/13 Time 18:01
ProShares Ultra Financials 733 - 733 733 0.00 0.00% 2020/10/12 Time 23:31
UBS Irl plc MSCI USA A-acc 420.21 - 420.21 420.21 0.00 0.00% 2020/10/12 Time 23:31
iShares 7-10 Year Treasury Bond 2570 - 2564 2570 0.00 0.00% 2020/10/12 Time 23:31
UBS ETF - Bloomberg Barclays US Liquid Corporates 320.5 - 320.5 320.5 0.00 0.00% 2020/10/12 Time 23:31
iShares MSCI Chile Capped 514 - 514 514 0.00 0.00% 2020/10/12 Time 23:01
iShares Edge MSCI USA Momentum Factor 3295 - 3295 3295 0.00 0.00% 2020/10/12 Time 23:01
iShares MSCI Global Gold Miners 717 - 717 717 0.00 0.00% 2020/10/12 Time 22:30
iShares MSCI Turkey 426 - 426 426 0.00 0.00% 2020/10/12 Time 22:01
iShares US Financials 2526.55 - 2526.55 2526.55 0.00 0.00% 2020/10/12 Time 22:01
iShares MSCI BRIC 1037.68 - 1037.68 1037.68 0.00 0.00% 2020/10/12 Time 21:01
iShares MSCI EAFE 1398.11 - 1398.11 1398.11 0.00 0.00% 2020/10/12 Time 19:31
iShares MSCI EAFE Small-Cap 1294 - 1294 1294 0.00 0.00% 2020/10/09 Time 20:30
iShares Edge MSCI Min Vol EM 1201 - 1201 1201 0.00 0.00% 2020/10/09 Time 19:30
iShares MSCI ACWI ex US 1006.66 - 1006.66 1006.66 0.00 0.00% 2020/10/09 Time 19:01
First Trust Europe AlphaDEX 738.3 - 738.3 738.3 0.00 0.00% 2020/10/09 Time 19:01
Vanguard FTSE All World ex US 1103.9 - 1103.9 1103.9 0.00 0.00% 2020/10/09 Time 19:01
iShares Currency Hedged MSCI Japan 680 - 680 680 0.00 0.00% 2020/10/09 Time 19:01
Vanguard Value 2315.85 - 2315.85 2315.85 0.00 0.00% 2020/10/08 Time 23:31
ProShares Ultra Russell2000 1314.57 - 1293.11 1314.57 0.00 0.00% 2020/10/08 Time 22:30
iShares Mortgage Real Estate Capped 575 - 575 575 0.00 0.00% 2020/10/08 Time 22:30
iShares MSCI Mexico Risk TRAC 18.14 - 18.14 18.14 0.00 0.00% 2020/10/08 Time 20:01
iShares S&P 500 Industrials Sector Acc 135.57 - 135.57 135.57 0.00 0.00% 2020/10/08 Time 19:31
Guggenheim Invest S&P 500 Equal Weight 2421.78 - 2421.78 2421.78 0.00 0.00% 2020/10/08 Time 18:30
ETFS Physical Platinum Shares 1751 - 1751 1751 0.00 0.00% 2020/10/07 Time 23:31
iShares S&P 100 3391.25 - 3391.25 3391.25 0.00 0.00% 2020/10/07 Time 23:01
iShares MSCI World 2179.52 - 2179.52 2179.52 0.00 0.00% 2020/10/07 Time 22:30
iShares S&P Small-Cap 600 Value 2800 - 2795 2800 0.00 0.00% 2020/10/07 Time 22:30
iShares MBS 110.31 - 110.31 110.31 0.00 0.00% 2020/10/07 Time 21:30
SPDR S&P Emerging Asia Pacific 2452 - 2452 2452 0.00 0.00% 2020/10/07 Time 19:31
iShares Short-Term Corporate Bond 1170 - 1170 1170 0.00 0.00% 2020/10/07 Time 18:31
First Trust Large Cap Core AlphaDEX 1394 - 1394 1394 0.00 0.00% 2020/10/07 Time 17:31
PowerShares Emerging Markets Sovereign Debt 583 - 583 583 0.00 0.00% 2020/10/06 Time 23:01
iShares MSCI Indonesia 389.75 - 389.75 389.75 0.00 0.00% 2020/10/06 Time 21:31
iShares MSCI Philippines 574.93 - 574.93 574.93 0.00 0.00% 2020/10/06 Time 21:31
ProShares Ultra Oil & Gas 1045 - 1045 1045 0.00 0.00% 2020/10/06 Time 21:31
iShares MSCI Thailand Capped 1382.64 - 1382.64 1382.64 0.00 0.00% 2020/10/06 Time 21:01
Vanguard Dividend Appreciation 2800 - 2800 2842.42 0.00 0.00% 2020/10/06 Time 20:01
iShares Intermediate Govt/Credit Bond 2516.62 - 2516.62 2516.62 0.00 0.00% 2020/10/06 Time 2:01
iShares MBS 2359.3 - 2359.3 2369.09 0.00 0.00% 2020/10/05 Time 23:31
First Trust Health Care AlphaDEX 2064 - 2064 2064 0.00 0.00% 2020/10/05 Time 23:31
VanEck Vectors Russia 450 - 450 450 0.00 0.00% 2020/10/02 Time 23:31
iShares US Medical Devices 6445.2 - 6425 6445.2 0.00 0.00% 2020/10/02 Time 22:30
PowerShares DB Commodity Tracking 281.28 - 281.28 281.28 0.00 0.00% 2020/10/02 Time 18:30
iShares EURO STOXX Banks 30-15 UCITS 132.22 - 132.22 132.22 0.00 0.00% 2020/10/02 Time 17:30
SPDR Barclays High Yield Bond 2273.92 - 2273.92 2273.92 0.00 0.00% 2020/10/01 Time 23:31
VanEck Vectors Oil Services 2059 - 2059 2059 0.00 0.00% 2020/10/01 Time 22:31
Vanguard Consumer Staples 3611.5 - 3610 3611.5 0.00 0.00% 2020/09/30 Time 23:31
iShares S&P 500 Value 2490 - 2490 2490 0.00 0.00% 2020/09/30 Time 23:01
iShares Diverisified Commodity SWAP UCITS USD 99.46 - 97.43 99.46 0.00 0.00% 2020/09/30 Time 22:31
iShares S&P 500 USD Energy 58.16 - 58.16 58.16 0.00 0.00% 2020/09/29 Time 23:31
iShares MSCI Australia 445.25 - 445.25 445.25 0.00 0.00% 2020/09/29 Time 20:01
iShares India 50 771.21 - 771.21 771.21 0.00 0.00% 2020/09/28 Time 19:31
iShares MSCI All Peru Capped 629.26 - 629.26 629.26 0.00 0.00% 2020/09/25 Time 17:30
iShares Currency Hedged MSCI Germany 608 - 608 608 0.00 0.00% 2020/09/24 Time 22:31
Vanguard Intl High Div Yld 1130 - 1130 1130 0.00 0.00% 2020/09/24 Time 21:31
iShares Aaa - A Rated Corporate Bond 1286.65 - 1286.65 1286.65 0.00 0.00% 2020/09/24 Time 20:31
iShares Emerging Markets High Yield Bond 978 - 978 978 0.00 0.00% 2020/09/24 Time 19:01
iShares Global Energy 372.78 - 372.78 372.78 0.00 0.00% 2020/09/24 Time 0:30
Vanguard Growth 4900 - 4900 4920 0.00 0.00% 2020/09/23 Time 23:01
Shares JPX-Nikkei 400 1387.6 - 1387.6 1387.6 0.00 0.00% 2020/09/23 Time 19:31
PIMCO Investment Grade Corporate Bond 2488 - 2488 2488 0.00 0.00% 2020/09/22 Time 21:01
SPDR S&P Dividend 2090 - 2090 2090 0.00 0.00% 2020/09/22 Time 20:31
FIBRATC ETF 15.8 - 15.8 15.9 0.00 0.00% 2020/09/21 Time 19:31
First Trust Industrials/Producer Durables AlphaDEX 886.13 - 886.13 886.13 0.00 0.00% 2020/09/18 Time 20:31
iShares MSCI Italy Capped 531.5 - 527 531.5 0.00 0.00% 2020/09/18 Time 19:30
Vanguard Emerging Markets Government Bond 1675.2 - 1675.2 1675.2 0.00 0.00% 2020/09/18 Time 19:30
iShares MSCI Poland Capped 367.99 - 367.99 367.99 0.00 0.00% 2020/09/18 Time 1:00
iShares US Oil & Gas Exploration & Production 625.95 - 625.95 625.95 0.00 0.00% 2020/09/17 Time 23:31
Smartshares SMARTRC 14 16.3 - 16.3 16.3 0.00 0.00% 2020/09/17 Time 22:30
iShares 1 3 Year Credit Bond 55.01 - 55.01 55.01 0.00 0.00% 2020/09/17 Time 18:01
Vanguard Energy 919.55 - 919.55 919.55 0.00 0.00% 2020/09/16 Time 0:30
Vanguard Mid-Cap Value 2207 - 2207 2207 0.00 0.00% 2020/09/16 Time 0:30
iShares MSCI Malaysia 558.55 - 558.55 558.55 0.00 0.00% 2020/09/15 Time 23:31
iShares Dow Jones US 3569.5 - 3569.5 3569.5 0.00 0.00% 2020/09/15 Time 19:31
897.97 - 897.97 897.97 0.00 0.00% 2020/09/15 Time 0:30
iShares Intermediate Credit Bond 1295.2 - 1295.2 1295.2 23.17 1.79% 2020/09/11 Time 22:01
PowerShares DB Base Metals 318.1 - 318.03 318.1 0.00 0.00% 2020/09/11 Time 1:30
2630 - 2630 2630 0.00 0.00% 2020/09/10 Time 22:31
VanEck Vectors Pharmaceutical 1390 - 1390 1390 0.00 0.00% 2020/09/02 Time 22:30
Vanguard Intermediate-Term Bond 2035 - 2035 2035 0.00 0.00% 2020/09/01 Time 0:30
Deutsche X-trackers MSCI Europe Hedged Equity 607.5 - 607.5 607.5 0.00 0.00% 2020/08/31 Time 23:01
iShares MSCI Sweden Capped 785 - 785 785 0.00 0.00% 2020/08/31 Time 20:31
ProShares Ultra Real Estate 1267.57 - 1267.57 1267.57 0.00 0.00% 2020/08/29 Time 0:30
iShares 1-3 Year Treasury Bond 86.54 - 86.54 86.54 0.00 0.00% 2020/08/29 Time 0:01
First Trust Morningstar Dividend Leaders 592 - 592 592 0.00 0.00% 2020/08/28 Time 19:30
iShares US Regional Banks 734.5 - 734.5 734.5 0.00 0.00% 2020/08/21 Time 20:31
WisdomTree Emerging Markets High Dividend 859.25 - 859.25 862.4 0.00 0.00% 2020/08/19 Time 1:01
iShares Global Financials 1231 - 1231 1231 0.00 0.00% 2020/08/18 Time 0:32
iShares Russell 2000 Growth 4886.46 - 4886.46 4886.46 0.00 0.00% 2020/08/17 Time 23:32
iShares MSCI New Zealand Capped 1270.5 - 1270.5 1270.5 0.00 0.00% 2020/08/14 Time 0:30
ETFS Physical Precious Metal Basket Shares 2220 - 2220 2220 0.00 0.00% 2020/08/14 Time 0:30
SPDR S&P Retail 1151.38 - 1151.38 1151.38 0.00 0.00% 2020/08/11 Time 20:06
First Trust Developed Markets Ex-US AlphaDEX 1057 - 1057 1057 0.00 0.00% 2020/08/10 Time 3:01
Invesco CurrencyShares Australian Dollar Trust 1517.24 - 1517.24 1517.24 0.00 0.00% 2020/08/10 Time 3:01
iShares MSCI World UCITS Dist 1077.8 - 1077.8 1077.8 0.00 0.00% 2020/07/31 Time 22:31
PIMCO 1-5 Year US TIPS Exchange-Traded 1184.51 - 1184.51 1184.51 0.00 0.00% 2020/07/30 Time 19:01
Invesco Taxable Municipal Bond ETF 732.23 - 732.23 732.23 0.00 0.00% 2020/07/29 Time 3:01
VanEck Vectors-Investment Grade Floating Rate 561 - 561 561 0.00 0.00% 2020/07/23 Time 3:01
Vanguard Financials 1324 - 1324 1324 0.00 0.00% 2020/07/18 Time 0:30
Invesco CurrencyShares Swiss Franc Trust 2155 - 2155 2155 0.00 0.00% 2020/07/16 Time 3:01
WisdomTree US Quality Dividend Growth 1053.99 - 1053.99 1053.99 0.00 0.00% 2020/07/14 Time 3:01
VanEck Vectors Brazil Small-Cap 390 - 390 390 0.00 0.00% 2020/07/14 Time 0:30
Deutsche X-trackers Harvest CSI 300 China A-Shares 775 - 775 775 0.00 0.00% 2020/07/07 Time 3:01
iShares MSCI Belgium Capped 380 - 380 380 0.00 0.00% 2020/07/03 Time 0:30
iShares MSCI South Africa 806.49 - 806.49 806.49 0.00 0.00% 2020/06/30 Time 23:31
VanEck Vectors Steel 620 - 620 620 0.00 0.00% 2020/06/29 Time 19:31
First Trust Financial AlphaDEX 578 - 578 578 0.00 0.00% 2020/06/25 Time 19:31
iShares US Healthcare Providers 4333.7 - 4333.7 4333.7 0.00 0.00% 2020/06/23 Time 22:31
WisdomTree India Earnings 454 - 454 454 0.00 0.00% 2020/06/23 Time 0:30
iShares US Telecommunications 637 - 637 637 0.00 0.00% 2020/06/10 Time 23:01
First Trust Emerging Markets Small Cap AlphaDEX 700 - 700 700 0.00 0.00% 2020/06/10 Time 18:31
Deutsche X-trackers MSCI EAFE Hedged Equity 662.75 - 662.75 662.75 0.00 0.00% 2020/05/28 Time 0:30
WisdomTree Japan SmallCap Dividend 1446.67 - 1446.67 1446.67 0.00 0.00% 2020/05/27 Time 1:00
Deutsche X-trackers MSCI Germany Hedged Equity 568 - 568 568 0.00 0.00% 2020/05/19 Time 23:30
Deutsche X-trackers MSCI Japan Hedged Equity 893.05 - 893.05 893.05 0.00 0.00% 2020/05/18 Time 22:01
MSCI Frontier 100 542 - 542 542 0.00 0.00% 2020/05/04 Time 19:30
PowerShares Dynamic Biotechnology & Genome 1269 - 1269 1269 0.00 0.00% 2020/05/04 Time 19:01
Deutsche X-trackers MSCI Emerging Markets Hedged E 485 - 485 485 0.00 0.00% 2020/05/01 Time 0:30
VanEck Vectors Russia Small-Cap 650 - 650 650 0.00 0.00% 2020/04/29 Time 23:30
VelocityShares 3x Long Crude S&P GSCI ER 4.61 4.7 4.6 4.7 0.11 2.44% 2020/04/03 Time 1:30
Global X MSCI Colombia 126.07 - 126.07 126.07 0.00 0.00% 2020/04/03 Time 1:00
iShares US Utilities 3064.5 - 3064.5 3064.5 0.00 0.00% 2020/03/24 Time 22:00
iShares S&P Mid-Cap 400 Growth 4511.85 - 0.02 4511.85 0.00 0.00% 2020/02/04 Time 18:04
WisdomTree Asia-Pacific ex-Japan 1291.72 - 0.02 1291.72 0.00 0.00% 2020/02/04 Time 18:04
PowerShares FTSE RAFI US 1000 Portfolio 2226.7 - 0.02 2226.7 0.00 0.00% 2020/02/04 Time 18:04
SPDR Citi International Government Inflation-Prote 1078.94 - 0.02 1078.94 0.00 0.00% 2020/02/04 Time 18:04
SPDR S&P Bank 906.66 - 0.02 906.66 0.00 0.00% 2020/02/04 Time 18:04
BBVA-BMV Mexico Enlace RT TRAC 23.64 - 0.02 23.64 0.00 0.00% 2020/02/04 Time 18:04
BBVA-BMV Mexico Consumo Frecuente RT TRAC 41.91 - 0.02 41.91 0.00 0.00% 2020/02/04 Time 18:04
First Trust Consumer Discretionary AlphaDEX 799.5 - 0.02 799.5 0.00 0.00% 2020/02/04 Time 18:04
First Trust Large Cap Value AlphaDEX 1037.82 - 0.02 1037.82 0.00 0.00% 2020/02/04 Time 18:04
UBS MSCI Canada UCITS USD 300 - 0.022 300 0.00 0.00% 2020/02/04 Time 18:04
iShares Edge US Fxd Incm Bal Rsk 1938.61 - 0.02 1938.61 0.00 0.00% 2020/02/04 Time 18:04
iShares US Oil Equipment & Services 388.05 - 0.02 388.05 0.00 0.00% 2020/02/04 Time 18:04
UBS Irl plc MSCI Australia hedged USD A-acc 329.07 - 0.022 329.07 0.00 0.00% 2020/02/04 Time 18:04
WisdomTree Emerging Markets SmallCap Dividend 880.66 - 0.02 880.66 0.00 0.00% 2020/02/04 Time 18:04
Source Goldman Sachs Equity Factor World UCITS 2999.53 - 0.02 2999.53 0.00 0.00% 2020/02/04 Time 18:04