Online Forum
Russia
Russia

rub/usd

0.0131
Live Rate
0 (0%)
Change
23 October 2020
Time 11:08:07
0 (6.43%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (16.56%)
Annual Fluctuation

18 Karat Gold

3,470
Live Rate
37 (1.07%)
Change
23 October 2020
Time 09:01:54
300 (9.46%)
Change / 3 Month
392 (12.74%)
Change / 6 Month
1,204 (53.13%)
Annual Fluctuation

RTS 2

4,632
Live Rate
32 (0.69%)
Change
23 October 2020
Time 14:01:26
337 (6.78%)
Change / 3 Month
86 (1.89%)
Change / 6 Month
280 (5.70%)
Annual Fluctuation

Russia

Indicator Value Previous Low High Change Change % Time Chart
VTBA US Equity 915.5 916.7 915.4 918 4.90 0.54% 2020/10/23 Time 14:01
Sberbank S&P 500 1404.2 1404.4 1403.2 1408.6 10.20 0.73% 2020/10/23 Time 14:01
Evropa 600 BPIFRFI 9.86 9.83 9.8 9.86 0.09 0.92% 2020/10/23 Time 14:01
VTBE ETF EM Equity 843.3 842.9 840.9 844.7 1.50 0.18% 2020/10/23 Time 14:01
VTBH US Corp Bonds 796.6 795 794.1 799 1.70 0.21% 2020/10/23 Time 14:01
VTB-Likvidnost BPIFRFI 1.0342 - 1.0342 1.0343 0.00 0.00% 2020/10/23 Time 14:01
FinEx MSCI USA UCITS USD 4834 4831 4824 4845 25.00 0.52% 2020/10/23 Time 14:01
SBERBANK – S&P 500 INAV 1395.22 1394.45 1393.74 1402.75 2.60 0.19% 2020/10/23 Time 14:01
FinEx MSCI China UCITS USD 4054 4042 4040 4056 6.00 0.15% 2020/10/23 Time 14:01
VTBB Corp Bonds Smart beta 1198.1 1197.7 1197.7 1198.4 0.10 0.01% 2020/10/23 Time 14:01
FinEx Cash Equivalents UCITS 777 776.6 776.6 782 1.80 0.23% 2020/10/23 Time 14:01
FinEx Ffin Kazakhstan Equity 220.8 220.5 220 222 0.50 0.23% 2020/10/23 Time 14:01
FinEx MSCI Germany UCITS EUR 2620 2623 2611 2625.5 21.50 0.83% 2020/10/23 Time 14:01
VTB-Indeks Mosbirzhi BPIFRFI 106.9 - 106.4 107 0.80 0.75% 2020/10/23 Time 14:01
FinEx Global Equity UCITS ETF 1.5855 1.5846 1.5835 1.5905 0.01 0.38% 2020/10/23 Time 14:01
FinEx Physically Held Gold USD 991.2 991.4 991.2 995.4 1.40 0.14% 2020/10/23 Time 14:01
FinEx Russian RTS Equity UCITS 2950.5 2949 2946.5 2958.5 4.00 0.14% 2020/10/23 Time 14:01
ITI Funds RTS Equity UCITS SICAV 1835.5 1838.5 1826 1841 14.50 0.80% 2020/10/23 Time 14:01
Tinkoff Indeks Mosbirzhi BPIFRFI 4.752 4.754 4.744 4.758 0.02 0.42% 2020/10/23 Time 14:01
Sberbank MOEX Russia Total Return 1372.5 1372 1365 1374 11.00 0.81% 2020/10/23 Time 14:01
Sberbank MOEX Russia Total Return 1366.9 - 1360.5 1367.6 8.80 0.65% 2020/10/23 Time 14:01
FinEx MSCI USA Info Tech UCITS USD 9045 9050 9045 9081 14.00 0.16% 2020/10/23 Time 14:01
FinEx Tradable Russian Corp Bd USD 963.1 963.6 962 967 0.50 0.05% 2020/10/23 Time 14:01
Freedom-Lidery tekhnologii BPIFRFI 1885 1883.1 1883.1 1887.2 12.70 0.68% 2020/10/23 Time 14:01
Finex Cash Equivalents UCITS RUB He 1641.7 1641.4 1641.4 1641.7 0.00 0.00% 2020/10/23 Time 14:01
FinEx Global Equity UCITS ETF RUB Hdg 1.037 1.0369 1.0337 1.037 0.00 0.19% 2020/10/23 Time 14:01
VTB-Yevroobligatsii v evro smart beta BPIFRFI 1.0883 - 1.088 1.0886 0.00 0.01% 2020/10/23 Time 14:01
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1305.8 1304.8 1304.8 1312.7 1.50 0.11% 2020/10/23 Time 14:01
VTB-Korporativnye ross evroob smart beta BPIFRFI 4105.5 4101 4100 4129.5 15.50 0.38% 2020/10/23 Time 14:01
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI 1308 1306.8 1306.8 1316 2.80 0.21% 2020/10/23 Time 14:01
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI 0.1022 0.1024 0.1022 0.1024 0.00 0.10% 2020/10/23 Time 14:01
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be 1198.35 1198.09 1197.35 1198.35 1.81 0.15% 2020/10/23 Time 14:01
Informatics + 1406.8 1408.6 1406.4 1408.6 6.80 0.49% 2020/10/23 Time 13:30
RCMX ETF MOEX Total Return 15 1072.9 1068.9 1066 1072.9 12.90 1.22% 2020/10/23 Time 13:30
FinEx Tradable Russian Corp Bd RUB 1783 1784 1780 1784 3.00 0.17% 2020/10/23 Time 13:30
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI 2232 2224 2224 2240 22.00 1.00% 2020/10/23 Time 13:30
Sberbank-Ind MosBirzhi rublevykh korp obligacii 1108.6 1108.4 1108.2 1108.6 0.40 0.04% 2020/10/23 Time 13:01
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG 1247.2 1246.6 1246.6 1252 3.80 0.30% 2020/10/23 Time 13:01
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI 5.712 5.722 5.712 5.728 0.00 0.07% 2020/10/23 Time 13:01
SBERBANK MOEX GOVERNMENT BOND INDEX INAV 1249.4 1248.9 1248.9 1249.4 1.20 0.10% 2020/10/23 Time 12:30
ALFA KAPITAL S&P 500 INAV 11.88 - 11.88 11.88 0.05 0.42% 2020/10/23 Time 11:01
SBERBANK – S&P 500 INAV 18.28 - 18.28 18.28 0.07 0.38% 2020/10/23 Time 11:01
Sber-Otvetstvennye investitsii BPIRFI 10.1 - 10.1 10.1 0.10 1.00% 2020/10/23 Time 11:01
SBMX ETF MOEX TR 57600 - 57600 57600 0.00 0.00% 2020/10/21 Time 11:31
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 17.1 - 17 17.1 0.00 0.00% 2020/10/08 Time 19:01
TEKHNOLOGII 100 BPIF RFI 14.39 - 14.39 14.56 0.00 0.00% 2020/06/11 Time 20:31
Alfa-Kapital S&P 500 BPIFRFI 10.59 - 10.59 10.81 0.00 0.00% 2020/06/11 Time 20:31
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI 0.0998 - 0.0996 0.1008 0.00 0.00% 2020/06/11 Time 20:31
FinEx MSCI Australia UCITS USD 2052 - 2050 2060 0.00 0.00% 2020/02/14 Time 19:31
FinEx MSCI United Kingdom UCITS GBP 2013 - 2013 2027 0.00 0.00% 2020/02/14 Time 19:31
FinEx MSCI Japan UCITS USD 2433 - 2431 2443 0.00 0.00% 2020/02/14 Time 19:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01