Online Forum
Singapore
Singapore

sgd/usd

0.7368
Live Rate
0 (0%)
Change
23 October 2020
Time 23:43:06
0 (1.89%)
Change / 3 Month
0 (5.17%)
Change / 6 Month
0 (0.45%)
Annual Fluctuation

18 Karat Gold

61
Live Rate
0 (0%)
Change
23 October 2020
Time 09:01:54
1 (1.61%)
Change / 3 Month
2 (3.39%)
Change / 6 Month
13 (27.08%)
Annual Fluctuation

MSCI Singapore

267
Live Rate
0 (0.18%)
Change
24 October 2020
Time 02:30:51
10 (3.73%)
Change / 3 Month
5 (1.95%)
Change / 6 Month
61 (18.52%)
Annual Fluctuation

Singapore

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 345.76 - 345.76 345.76 0.35 0.10% 2020/10/24 Time 0:30
SPDR Gold Shares 179.42 - 178.68 179.42 0.00 0.00% 2020/10/23 Time 13:01
ABF Singapore Bond 1.265 - 1.261 1.265 0.00 0.00% 2020/10/23 Time 13:01
United SSE 50 China 2.81 - 2.8 2.84 0.00 0.00% 2020/10/23 Time 13:01
iShares JP Morgan Asia Credit Bond 11.11 - 11.09 11.12 0.00 0.00% 2020/10/23 Time 13:01
NikkoAM-StraitsTrading Asia ex Japan REIT 1.061 - 1.061 1.065 0.00 0.00% 2020/10/23 Time 13:01
SPDR Straits Times 2.56 - 2.56 2.57 0.00 0.00% 2020/10/23 Time 12:30
Nikko AM Singapore STI 2.6 - 2.59 2.61 0.00 0.00% 2020/10/23 Time 12:30
Nikko AM SGD Investment Grade Corporate Bond 1.076 - 1.074 1.077 0.00 0.00% 2020/10/23 Time 12:30
Lion-Phillip S-REIT 1.058 - 1.056 1.061 0.00 0.00% 2020/10/23 Time 12:01
ONE STOXX ASEAN Select Dividend 2.136 - 2.125 2.136 0.00 0.00% 2020/10/23 Time 11:31
Phillip SGX APAC Dividend Leaders REIT 0.893 - 0.893 0.893 0.00 0.00% 2020/10/23 Time 11:31
SPDR S&P 500 345.49 - 344.11 345.49 0.00 0.00% 2020/10/23 Time 11:01
Phillip SING Income 0.91 - 0.91 0.915 0.00 0.00% 2020/10/23 Time 11:01
iShares Barclays Asia High Yld Bnd 10.1 - 10.09 10.16 0.00 0.00% 2020/10/23 Time 11:01
iShares MSCI India SG 8.8 - 8.8 8.8 0.00 0.00% 2020/10/23 Time 9:01
db x-trackers FTSE Vietnam UCITS 1C 30.99 - 30.48 30.99 0.00 0.00% 2020/10/23 Time 8:01
iShares MSCI India SG 11.94 - 11.89 11.94 0.00 0.00% 2020/10/23 Time 7:01
db x-trackers MSCI China UCITS DR 1C 23.5 - 23.42 23.5 0.00 0.00% 2020/10/23 Time 7:01
iShares JP Morgan Asia Credit Bond 15.05 - 15.05 15.05 0.00 0.00% 2020/10/23 Time 6:30
db x-trackers MSCI Indonesia UCITS 1C 12.12 - 12.05 12.12 0.00 0.00% 2020/10/23 Time 6:01
CIMB FTSE ASEAN 40 USD 7.15 - 7.15 7.15 0.00 0.00% 2020/10/22 Time 9:30
Lyxor MSCI Emerging Markets SG 13.02 - 13.02 13.02 0.00 0.00% 2020/10/22 Time 7:01
Lyxor China Enterprise UCITS SG 15.86 - 15.86 15.86 0.00 0.00% 2020/10/22 Time 7:01
CIMB FTSE ASEAN 40 USD 9.6 - 9.6 9.6 0.00 0.00% 2020/10/22 Time 6:01
Lyxor MSCI AC Asia Pacific ex JP 6.99 - 6.97 9.32 0.00 0.00% 2020/10/21 Time 12:02
Lyxor MSCI India UCITS SG 19.05 - 19.05 19.05 0.00 0.00% 2020/10/21 Time 8:01
Xtrackers II Singapore Government Bond UCITS ETF 1 160.31 - 160.12 160.31 0.00 0.00% 2020/10/19 Time 7:01
CIMB SP Ethical Asia Pacif Div USD 0.688 - 0.688 0.688 0.00 0.00% 2020/10/19 Time 6:30
CIMB SP Ethical Asia Pacif Div USD 0.925 - 0.925 0.925 0.00 0.00% 2020/10/16 Time 7:30
db x-trackers MSCI Singapore IM UCITS 1C DR 1.27 - 1.27 1.27 0.00 0.00% 2020/10/15 Time 7:01
SPDR DJIA 285.93 - 285.93 285.93 0.00 0.00% 2020/10/14 Time 10:31
db x trackers MSCI World UCITS SG 6.66 - 6.66 6.75 0.00 0.00% 2020/07/30 Time 14:02
db x-trackers MSCI Brazil 4.05 - 4.05 4.06 0.00 0.00% 2020/07/30 Time 13:31
db x-trackers MSCI AC Asia Ex Japan UCITS 48.38 - 47.92 48.59 0.00 0.00% 2020/07/30 Time 13:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 11.41 - 11.32 11.41 0.00 0.00% 2020/07/30 Time 13:31
db x trackers CSI300 UCITS 12.41 - 12.08 12.49 0.00 0.00% 2020/07/30 Time 13:02
db x-trackers MSCI Japan UCITS 1C DR 60.1 - 60.1 60.1 0.00 0.00% 2020/07/30 Time 13:02
db x-trackers Nifty 50 145.58 - 141.27 145.58 0.00 0.00% 2020/07/30 Time 12:32
db x-trackers MSCI India UCITS 1C 11.1 - 11.01 11.1 0.00 0.00% 2020/07/30 Time 8:31
db x-trackers MSCI Korea UCITS DR 71.24 - 71.19 71.4 0.00 0.00% 2020/07/30 Time 8:01
db x-trackers MSCI Europe UCITS DR 66.87 - 66.87 66.87 0.00 0.00% 2020/07/30 Time 6:31
db x-trackers Euro Stoxx 50 (DR) 1C 58.29 - 58.29 58.29 0.00 0.00% 2020/07/30 Time 6:31
db x-trackers FTSE China 50 UCITS DR 39.16 - 38.95 39.16 0.00 0.00% 2020/07/30 Time 6:31
db x-trackers MSCI Philippines IM UCITS 1C DR 1.491 - 1.491 1.491 0.00 0.00% 2020/07/30 Time 6:01
db x-trackers MSCI Thailand UCITS DR 1C 21.35 - 21.35 21.35 0.00 0.00% 2020/07/29 Time 12:33
db x-trackers MSCI Malaysia UCITS DR 1C 11.5 - 11.48 11.5 0.00 0.00% 2020/07/28 Time 14:02
db x-trackers MSCI Pakistan IM UCITS 1C 0.982 - 0.98 0.982 0.00 0.00% 2020/07/23 Time 11:31
db x-trackers MSCI Bangladesh IM UCITS 1C 0.809 - 0.809 0.809 0.00 0.00% 2020/02/10 Time 6:31