Online Forum
South Africa
South Africa

zar/usd

0.0617
Live Rate
0 (0.65%)
Change
22 October 2020
Time 18:51:00
0 (1.82%)
Change / 3 Month
0 (17.08%)
Change / 6 Month
0 (10.06%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

South Africa

Indicator Value Previous Low High Change Change % Time Chart
Satrix 40 5051 5048 5024 5100 42.00 0.83% 2020/10/22 Time 19:01
Satrix Divi Plus 216 215 214 219 1.00 0.47% 2020/10/22 Time 19:01
NewGold Debentures 28877 29000 28877 29351 534.00 1.85% 2020/10/22 Time 19:01
Sygnia ITRIX FTSE 100 12289 12380 12289 12415 214.00 1.74% 2020/10/22 Time 19:01
Sygnia ITRIX MSCI World 3944 3973 3944 3977 67.00 1.70% 2020/10/22 Time 19:01
Satrix MSCI World Feeder 5348 5387 5348 5390 17.00 0.32% 2020/10/22 Time 19:01
Sygnia ITRIX EuroSTOXX 50 6140 6165 6130 6205 110.00 1.79% 2020/10/22 Time 19:01
Satrix MSCI China Feeder ETF 5744 5768 5744 5820 66.00 1.15% 2020/10/22 Time 19:01
Sygnia Itrix SP 500 Portfolio 5649 5685 5649 5695 86.00 1.52% 2020/10/22 Time 19:01
STANLIB MSCI World Index Feeder 5325 5359 5325 5359 72.00 1.35% 2020/10/22 Time 19:01
Satrix Nasdaq 100 Feeder Portfolio 10650 - 10645 10828 195.00 1.83% 2020/10/22 Time 19:01
STANLIB S&P500 Info Tech Index Feeder 1200 1215 1200 1225 26.00 2.17% 2020/10/22 Time 19:01
Sygnia Itrix Global Property Portfolio 3961 3990 3961 3990 29.00 0.73% 2020/10/22 Time 19:01
CoreShares S&P Global Dividend Aristocrats 1448 1460 1434 1465 13.00 0.90% 2020/10/22 Time 19:01
The Sygnia Itrix 4th Industrial Revolution Global 3956 4001 3956 4001 94.00 2.38% 2020/10/22 Time 19:01
Africa Gold 30141 30636 30141 30686 659.00 2.19% 2020/10/22 Time 18:31
Satrix Fini 1033 1026 1018 1033 26.00 2.58% 2020/10/22 Time 18:31
Satrix Resi 5410 5454 5410 5500 182.00 3.36% 2020/10/22 Time 18:31
NewFunds GOVI 6924 6925 6890 6942 6.00 0.09% 2020/10/22 Time 18:31
Africa Palladium 37380 37379 37117 37380 1214.00 3.25% 2020/10/22 Time 18:31
Ashburton MidCap 581 583 580 589 7.00 1.22% 2020/10/22 Time 18:31
CoreShares S&P 500 5570 5655 5560 5680 115.00 2.06% 2020/10/22 Time 18:31
Ashburton Global 1200 5722 5900 5700 5919 60.00 1.05% 2020/10/22 Time 18:31
Satrix MSCI EM Feeder 5100 5139 5063 5145 52.00 1.02% 2020/10/22 Time 18:31
Satrix S&P 500 Feeder 5675 5602 5602 5684 25.00 0.44% 2020/10/22 Time 18:31
Sygnia ITRIX MSCI USA 5305 5358 5305 5358 50.00 0.94% 2020/10/22 Time 18:31
Standard Bank WTI Crude Oil 713 710 710 722 21.00 2.95% 2020/10/22 Time 18:31
STANLIB S&P500 Index Feeder 28133 29440 28133 29440 357.00 1.27% 2020/10/22 Time 18:31
Satrix Indi 7058 7099 7028 7099 35.00 0.50% 2020/10/22 Time 18:02
AfricaRhodium 225000 - 219210 229500 6124.00 2.72% 2020/10/22 Time 18:02
Satrix RAFI 40 1279 1273 1273 1279 3.00 0.24% 2020/10/22 Time 18:02
ABSA Capital NewWave EUR 1926 1930 1926 1930 14.00 0.73% 2020/10/22 Time 18:02
CoreShares Preference Share 649 648 644 649 2.00 0.31% 2020/10/22 Time 18:02
CoreShares Property Top Ten 692 687 687 694 11.00 1.59% 2020/10/22 Time 18:02
CoreShares S&P Global Property 3816 3780 3780 3828 8.00 0.21% 2020/10/22 Time 18:02
Ashburton Government Inflation Link 1929 1970 1929 1970 1.00 0.05% 2020/10/22 Time 18:02
ABSA Capital NewWave USD 1629 1630 1627 1632 1.00 0.06% 2020/10/22 Time 18:02
ABSA Capital NewWave Silver 390 397 390 397 9.00 2.31% 2020/10/22 Time 17:31
ABSA Capital NewWave Platinum 13887 14200 13850 14200 279.00 2.01% 2020/10/22 Time 17:31
Africa Platinum 13926 13900 13900 13926 272.00 1.95% 2020/10/22 Time 17:01
Ashburton Top 40 5034 5042 5034 5042 55.00 1.09% 2020/10/22 Time 17:01
NewGold Platinum 13650 13701 13603 14079 500.00 3.66% 2020/10/22 Time 17:01
CoreShares S&P SA Top 50 2193 - 2193 2193 14.00 0.64% 2020/10/22 Time 17:01
NewFunds Equity Momentum 3399 3396 3393 3399 52.00 1.53% 2020/10/22 Time 17:01
Ashburton World Government Bond 859 875 859 876 20.00 2.33% 2020/10/22 Time 17:01
STANLIB Global REIT Index Feeder 1787 - 1787 1787 52.00 3.00% 2020/10/22 Time 17:01
CoreShares SP SA Dividend Aristocr 1889 1869 1869 1889 0.00 0.00% 2020/10/22 Time 17:01
Satrix Quality South Africa Portfolio 708 722 708 722 16.00 2.26% 2020/10/22 Time 17:01
STANLIB SA Property 2231 - 2231 2231 19.00 0.85% 2020/10/22 Time 16:31
Sygnia ITRIX MSCI Japan 1539 - 1531 1540 6.00 0.39% 2020/10/22 Time 16:31
Dollar Custodial Certificates 177790 177970 177600 177970 2610.00 1.47% 2020/10/22 Time 16:01
Sygnia Itrix Top 40 Portfolio 5150 - 5150 5150 3.00 0.06% 2020/10/22 Time 16:01
NewFunds ILBI 6736 - 6736 6736 6.00 0.09% 2020/10/22 Time 15:31
1nvest SA Bond ETF 7512 - 7512 7512 18.00 0.24% 2020/10/22 Time 15:31
NewFunds TRACI 3 Month 2736 2749 2736 2763 24.00 0.88% 2020/10/22 Time 15:31
NewFunds S&P GIVI SA Top 50 3504 3486 3486 3504 70.00 2.00% 2020/10/22 Time 15:31
NewFunds Low Volatility Equity 861 - 861 861 11.00 1.29% 2020/10/22 Time 15:31
NewFunds Volatility Managed High Growth 825 - 825 825 12.00 1.45% 2020/10/22 Time 15:31
UBS ABCPA 21842 21661 21661 21842 381.00 1.74% 2020/10/22 Time 15:01
Stanlib Top 40 5095 5089 5089 5095 37.00 0.73% 2020/10/22 Time 15:01
NewGold Palladium 38192 - 38192 38192 311.00 0.81% 2020/10/22 Time 15:01
Satrix ILBI Portfolio 586 572 572 586 1.00 0.17% 2020/10/22 Time 14:31
STANLIB Government Bond Feeder 9678 9700 9655 9700 32.00 0.33% 2020/10/22 Time 14:01
NewFunds MAPPS Growth 2188 - 2188 2188 3.00 0.14% 2020/10/22 Time 12:31
Satrix Swix Top 40 1050 - 1050 1050 3.00 0.29% 2020/10/22 Time 12:02
Premia Dow Jones Emerging ASEAN Titans 100 62.06 61.98 61.9 62.06 0.12 0.19% 2020/10/22 Time 12:02
Premia Asia Innovative Technology HKD 111 110.85 110.25 111 0.00 0.00% 2020/10/22 Time 12:02
2YR Dollar Custodial Certificates ETF 166560 - 166560 166560 560.00 0.34% 2020/10/22 Time 11:31
Premia Asia Innovative Technology USD 14.3 - 14.24 14.3 0.00 0.00% 2020/10/22 Time 9:30
Absa re Momentum International Equity Portfolio 2 12199 - 12199 12199 0.00 0.00% 2020/10/21 Time 19:31
Satrix Property 655 - 650 655 0.00 0.00% 2020/10/21 Time 18:31
NewFunds Shariah Top 40 326 - 326 326 0.00 0.00% 2020/10/21 Time 18:01
CoreShares Top 40 Equally Weighted 3757 - 3733 3767 0.00 0.00% 2020/10/21 Time 18:01
Absa re Momentum International Equity Portfolio 1 12123 - 12123 12123 0.00 0.00% 2020/10/21 Time 17:30
Sygnia Itrix SWIX 40 Portfolio 1058 - 1058 1058 0.00 0.00% 2020/10/21 Time 17:01
AMI BIG50 EX-SA 980 - 980 980 0.00 0.00% 2020/10/20 Time 19:02
Standard Bank Copper 1869 - 1869 1897 0.00 0.00% 2020/10/20 Time 19:02
Satrix Momentum Portfolio 958 - 941 958 0.00 0.00% 2020/10/20 Time 19:02
NewFunds Volatility Managed Moderate Equity 863 - 862 872 0.00 0.00% 2020/10/20 Time 19:02
Standard Bank Wheat 919 - 919 933 0.00 0.00% 2020/10/20 Time 17:31
NewFunds Value Equity 733 - 730 733 0.00 0.00% 2020/10/20 Time 17:01
NewFunds Volatility Managed Defensive 945 - 945 945 0.00 0.00% 2020/10/20 Time 17:01
ABSA Capital NewWave GBP 2146 - 2146 2146 0.00 0.00% 2020/10/20 Time 16:02
NewFunds MAPPS Protect 3810 - 3810 3810 0.00 0.00% 2020/10/19 Time 15:01
CSOP Hong Kong Dollar Money Market 1032.65 - 1032.65 1032.65 0.00 0.00% 2020/10/15 Time 5:30
Standard Bank Silver 25088 - 25088 25901 0.00 0.00% 2020/07/30 Time 18:02
Standard Bank Palladium 104469 - 104469 104469 0.00 0.00% 2020/07/30 Time 17:31
Standard Bank Gold 34515 - 34133 34632 0.00 0.00% 2020/07/30 Time 17:31
Standard Bank Platinum 12538 - 12414 12538 0.00 0.00% 2020/07/30 Time 16:03
1nvest SA Bond ETF 5350 - 5350 5350 0.00 0.00% 2020/07/28 Time 12:33
Standard Bank Africa Commodity 1300 - 1300 1300 0.00 0.00% 2020/03/24 Time 19:30
Standard Bank Africa Total Return 885 - 885 885 0.00 0.00% 2020/03/18 Time 12:01
DB MSCI China TR 8550 - 8550 8603 0.00 0.00% 2020/01/14 Time 16:04
DB MSCI Emerging Markets TR 7350 - 7350 7350 0.00 0.00% 2020/01/13 Time 15:04
DB MSCI Africa TOP 50 Capped TR 12200 - 12200 12200 0.00 0.00% 2020/01/09 Time 17:32
NewFunds S&P GIVI SA Industrial 25 4890 - 4400 4890 0.00 0.00% 2019/12/20 Time 16:32
NewFunds S&P GIVI SA Resource 15 4755 - 4755 4755 0.00 0.00% 2019/12/20 Time 16:02
NewFunds S&P GIVI SA Financial 15 3156 - 3156 3156 0.00 0.00% 2019/12/20 Time 16:02
NewFunds SWIX 40 1644 - 1644 1644 0.00 0.00% 2019/12/20 Time 14:32
NewFunds New SA 4460 - 4460 4460 0.00 0.00% 2019/12/19 Time 10:32
CoreShares Property SAPY 4808 - 4768 4827 0.00 0.00% 2019/10/29 Time 19:02
ADBEE 5780 - 5780 5800 0.00 0.00% 2019/07/29 Time 19:32
Impala Platinum Convertible 1014384 - 1014384 1014384 0.00 0.00% 2018/01/25 Time 0:00