Online Forum
South Korea
South Korea

krw/usd

0.0874
Live Rate
0 (0%)
Change
12 October 2020
Time 05:21:14
0 (4.67%)
Change / 3 Month
0 (6.72%)
Change / 6 Month
0 (2.34%)
Annual Fluctuation

18 Karat Gold

51,617
Live Rate
84 (0.16%)
Change
22 October 2020
Time 15:02:12
875 (1.67%)
Change / 3 Month
2,036 (4.11%)
Change / 6 Month
10,159 (24.50%)
Annual Fluctuation

KOSPI

2,355
Live Rate
16 (0.67%)
Change
22 October 2020
Time 10:31:14
126 (5.67%)
Change / 3 Month
459 (24.20%)
Change / 6 Month
2,355 (inf%)
Annual Fluctuation

South Korea

Indicator Value Previous Low High Change Change % Time Chart
KB KBSTAR KRX300 14720 14645 14645 14740 120.00 0.82% 2020/10/22 Time 10:31
NH QV 2X S&P500 44 15345 15295 15285 15345 265.00 1.73% 2020/10/22 Time 10:31
KB KSTAR Top5 Group 6070 6025 6025 6070 0.00 0.00% 2020/10/22 Time 10:31
Hanwha ARIRANG KOSPI 23825 23685 23685 23825 95.00 0.40% 2020/10/22 Time 10:31
KB KSTAR Credit Bond 104940 105000 104940 105005 5.00 0.00% 2020/10/22 Time 10:31
Kiwoom KOSEF KRX 100 5045 5030 5020 5050 30.00 0.59% 2020/10/22 Time 10:31
Samsung KODEX KRX300 14645 14590 14550 14645 110.00 0.75% 2020/10/22 Time 10:31
Samsung KODEX KTOP30 17140 17150 17075 17160 130.00 0.76% 2020/10/22 Time 10:31
Yurie TREX KOSPI 200 31645 - 31465 31655 210.00 0.66% 2020/10/22 Time 10:31
Hanwha ARIRANG 200 EW 8635 8570 8570 8635 10.00 0.12% 2020/10/22 Time 10:31
Hanwha ARIRANG KRX300 14635 14585 14550 14635 50.00 0.34% 2020/10/22 Time 10:31
Kiwoom ikon KOSPI 100 24235 24210 24105 24235 115.00 0.47% 2020/10/22 Time 10:31
Kiwoom KOSEF Bluechip 8200 8160 8140 8200 10.00 0.12% 2020/10/22 Time 10:31
SAMSUNG KODEX TRF3070 10575 10560 10520 10575 0.00 0.00% 2020/10/22 Time 10:31
SAMSUNG KODEX TRF5050 10780 10765 10765 10780 55.00 0.51% 2020/10/22 Time 10:31
SAMSUNG KODEX TRF7030 10930 10925 10870 10930 95.00 0.87% 2020/10/22 Time 10:31
Hanwha ARIRANG KOSPI50 21900 21735 21735 21900 50.00 0.23% 2020/10/22 Time 10:31
KB KBSTAR High Dividend 9555 9545 9450 9555 55.00 0.58% 2020/10/22 Time 10:31
Kim Kindex Us Wide Moat 12635 12610 12535 12635 160.00 1.27% 2020/10/22 Time 10:31
Kiwoom KOSEF KOSDAQ 150 7910 7950 7900 8050 250.00 3.16% 2020/10/22 Time 10:31
Kiwoom KOSEF KOSDAQ 150 6190 6220 6185 6295 170.00 2.75% 2020/10/22 Time 10:31
NH-Amundi HANARO KRX300 14510 14505 14440 14545 115.00 0.79% 2020/10/22 Time 10:31
SAMSUNG KODEX Fn Growth 13870 13785 13785 13920 165.00 1.19% 2020/10/22 Time 10:31
Samsung KODEX FnKorea50 8775 8745 8710 8775 45.00 0.51% 2020/10/22 Time 10:31
Hanwha Arirang KRX300 IT 13840 13825 13765 13930 165.00 1.19% 2020/10/22 Time 10:31
Kiwoom KOSEF USD Futures 12060 12075 12060 12090 10.00 0.08% 2020/10/22 Time 10:31
KyoboAXA POWER KOSPI 100 24355 24305 24230 24375 165.00 0.68% 2020/10/22 Time 10:31
MIRAE ASSET TIGER K-GAME 10300 10310 10280 10390 195.00 1.89% 2020/10/22 Time 10:31
Samsung KODEX 10Y F-LKTB 72085 72090 72070 72120 100.00 0.14% 2020/10/22 Time 10:31
Samsung KODEX MSCI Korea 14950 14940 14940 14950 55.00 0.37% 2020/10/22 Time 10:31
KB KBSTAR 200 Industrials 8130 8135 8070 8160 85.00 1.05% 2020/10/22 Time 10:31
KB KBSTAR KRX300 Leverage 11895 11840 11780 11925 210.00 1.77% 2020/10/22 Time 10:31
Samsung KODEX Shipbuilding 4010 - 3990 4015 15.00 0.37% 2020/10/22 Time 10:31
Yurie TREX Fundamental 200 30390 30305 30280 30390 65.00 0.21% 2020/10/22 Time 10:31
Arirang ESG Leading Company 7825 7790 7755 7825 0.00 0.00% 2020/10/22 Time 10:31
MiraeAsset TIGER Contrarian 20595 20535 20475 20635 235.00 1.14% 2020/10/22 Time 10:31
Samsung KODEX 200 Mid Small 9490 9470 9415 9500 70.00 0.74% 2020/10/22 Time 10:31
Samsung KODEX Treasury Bond 58100 58125 58095 58130 5.00 0.01% 2020/10/22 Time 10:31
Hanwha ARIRANG KOSPI Mid Cap 9325 9335 9325 9335 25.00 0.27% 2020/10/22 Time 10:31
Kiwoom KOSEF Fn Mid Small Cap 17695 17675 17620 17825 260.00 1.47% 2020/10/22 Time 10:31
Samsung KODEX KRX300 Leverage 12010 11945 11890 12020 190.00 1.58% 2020/10/22 Time 10:31
Kiwoom KOSEF 10Y Treasury Bond 126735 126715 126630 126760 160.00 0.13% 2020/10/22 Time 10:31
Mirae Asset TIGER KOSDAQ150 IT 13530 13635 13530 13745 440.00 3.25% 2020/10/22 Time 10:31
Hanwha ARIRANG Leading Industry 8855 8810 8810 8855 70.00 0.79% 2020/10/22 Time 10:31
KB KBSTAR KRX300 Futures Inverse 8040 8045 8010 8045 50.00 0.63% 2020/10/22 Time 10:31
Kiwoom KOSEF USD Futures Inverse 10605 10590 10580 10605 10.00 0.09% 2020/10/22 Time 10:31
MiraeAsset TIGER Dividend Growth 15225 15180 15090 15230 60.00 0.39% 2020/10/22 Time 10:31
Hanwha ARIRANG KOSPI Total Return 11585 11575 11535 11605 30.00 0.26% 2020/10/22 Time 10:31
Hanwha Arirang KRX300 Health Care 12560 12605 12525 12790 280.00 2.23% 2020/10/22 Time 10:31
Mirae Asset TIGER 200 Health Care 25300 25240 25190 25550 400.00 1.58% 2020/10/22 Time 10:31
Mirae Asset Tiger JPY KRW Futures 10730 10680 10680 10730 85.00 0.80% 2020/10/22 Time 10:31
Mirae Asset TIGER KOSPI Large Cap 11560 11500 11495 11560 65.00 0.56% 2020/10/22 Time 10:31
Mirae Asset Tiger Healthcare Equip 20370 20445 20300 20785 455.00 2.23% 2020/10/22 Time 10:31
Mirae Asset TIGER Mid Small Growth 10100 10140 10100 10250 275.00 2.72% 2020/10/22 Time 10:31
Nh-Amundi HANARO Global Luxury S&P 12610 12600 12575 12625 155.00 1.23% 2020/10/22 Time 10:31
Mirae Asset TIGER KOSDAQ150 Biotech 12495 12625 12475 12755 345.00 2.76% 2020/10/22 Time 10:31
KB KBSTAR 200 Information Technology 11680 11590 11590 11795 140.00 1.20% 2020/10/22 Time 10:31
Samsung KODEX MSCI ESG Universal ETF 9415 9375 9325 9415 35.00 0.37% 2020/10/22 Time 10:31
KB KBSTAR KRX300 USD Futures Balanced 11695 11645 11645 11710 95.00 0.81% 2020/10/22 Time 10:31
KB KBSTAR Mid Small Cap High Dividend 9350 - 9310 9380 70.00 0.75% 2020/10/22 Time 10:31
MiraeAsset TIGER 200 Covered Call ATM 9905 - 9905 9905 40.00 0.40% 2020/10/22 Time 10:31
Nh-amundi Hanaro Agriculture Business 10025 10045 10000 10065 10.00 0.10% 2020/10/22 Time 10:31
Samsung KODEX Top 5 Plus Total Return 14100 14020 13990 14100 60.00 0.43% 2020/10/22 Time 10:31
MIRAE ASSET TIGER USD Futures Leverage 9410 9430 9400 9440 20.00 0.21% 2020/10/22 Time 10:31
MiraeAsset TIGER Low Volatility Equity 10170 10120 10005 10170 100.00 0.99% 2020/10/22 Time 10:31
MiraeAsset TIGER Consumer Discretionary 13890 13765 13715 13890 80.00 0.58% 2020/10/22 Time 10:31
MIRAE ASSET TIGER USD Futures Inverse 2X 9805 9760 9750 9825 35.00 0.36% 2020/10/22 Time 10:31
MiraeAsset Tiger JPYK RW Futures Leverage 10800 10785 10760 10800 140.00 1.31% 2020/10/22 Time 10:31
MiraeAsset TIGER 200 Communication Service 24450 24585 24410 24585 305.00 1.25% 2020/10/22 Time 10:31
MiraeAsset Tiger JPY KRW Futures Inverse 2X 8260 8190 8175 8260 70.00 0.85% 2020/10/22 Time 10:31
KB KBSTAR 200 High Dividend Covered Call ATM 7610 7570 7530 7610 35.00 0.46% 2020/10/22 Time 10:31
Shinhan Investment Shinhan Inverse 2X Gold Futures 4745 - 4710 4760 20.00 0.42% 2020/10/22 Time 10:31
Shinhan Investment Shinhan Leverage DJIA Futures E 23160 23170 23035 23170 605.00 2.61% 2020/10/22 Time 10:31
Shinhan Investment Shinhan Leverage S&P500 Futures 11430 11410 11410 11475 255.00 2.23% 2020/10/22 Time 10:31
KB KBStar KOSPI 23590 23465 23375 23590 145.00 0.61% 2020/10/22 Time 10:31
KB KBSTAR ESG SRI 10095 10080 10035 10110 50.00 0.50% 2020/10/22 Time 10:31
KB KBSTAR IT Plus 15700 15755 15685 15800 250.00 1.59% 2020/10/22 Time 10:31
KB KSTAR KOSPI 200 31450 - 31310 31485 215.00 0.68% 2020/10/22 Time 10:31
KIM KINDEX Leverage 5900 - 5850 5915 85.00 1.44% 2020/10/22 Time 10:31
MiraeAsset TIGER IT 26100 26030 26030 26250 390.00 1.49% 2020/10/22 Time 10:31
Samsung KODEX AUTOs 15305 15310 15150 15310 155.00 1.01% 2020/10/22 Time 10:31
Samsung KODEX Banks 5630 5605 5540 5635 130.00 2.36% 2020/10/22 Time 10:31
Samsung KODEX KOSPI 23565 23575 23475 23595 220.00 0.93% 2020/10/22 Time 10:31
NH Amundi HANARO 200 31450 31425 31280 31475 200.00 0.64% 2020/10/22 Time 10:31
Samsung KODEX BIO ETF 12890 12910 12830 13075 380.00 2.95% 2020/10/22 Time 10:31
Samsung KODEX Min Vol 10645 10660 10620 10690 125.00 1.17% 2020/10/22 Time 10:31
Samsung KODEX Semicon 25500 25580 25495 25800 545.00 2.14% 2020/10/22 Time 10:31
Kiwoom KOSEF KOSPI 200 31605 31595 31465 31640 240.00 0.76% 2020/10/22 Time 10:31
MiraeAsset TIGER Banks 5870 5840 5775 5870 130.00 2.26% 2020/10/22 Time 10:31
Samsung KODEX Leverage 15000 14985 14855 15030 220.00 1.47% 2020/10/22 Time 10:31
KB KBStar Game Industry 11960 11970 11955 12065 220.00 1.84% 2020/10/22 Time 10:31
Samsung KODEX Insurance 5340 5320 5120 5340 195.00 3.79% 2020/10/22 Time 10:31
Hanwha ARIRANG KOSPI 200 31585 31560 31455 31600 215.00 0.68% 2020/10/22 Time 10:31
KyoboAXA POWER KOSPI 200 31990 31960 31830 31990 205.00 0.64% 2020/10/22 Time 10:31
Mirae Asset TIGER Top 10 10510 10495 10455 10535 90.00 0.86% 2020/10/22 Time 10:31
MiraeAsset TIGER Semicon 26175 26200 26120 26510 580.00 2.22% 2020/10/22 Time 10:31
Samsung KODEX Healthcare 18155 18185 18125 18450 475.00 2.62% 2020/10/22 Time 10:31
Samsung KODEX KOSDAQ 150 12355 12435 12345 12560 380.00 3.08% 2020/10/22 Time 10:31
Samsung KODEX Securities 6445 6465 6305 6465 105.00 1.66% 2020/10/22 Time 10:31
MiraeAsset TIGER Software 13565 - 13505 13590 135.00 1.00% 2020/10/22 Time 10:31
NH QV US IT Top5 ETN H 41 23930 23880 23815 23950 10.00 0.04% 2020/10/22 Time 10:31
Samsung KODEX IT Hardware 14975 14970 14875 15050 230.00 1.54% 2020/10/22 Time 10:31
Samsung KODEX IT Software 17935 17955 17865 17995 275.00 1.53% 2020/10/22 Time 10:31
MiraeAsset TIGER KOSPI 200 31415 31395 31270 31445 225.00 0.72% 2020/10/22 Time 10:31
NH-Amundi HANARO KOSDAQ150 12265 12350 12255 12480 390.00 3.18% 2020/10/22 Time 10:31
Mirae Asset TIGER Cosmetics 3430 3415 3395 3440 35.00 1.02% 2020/10/22 Time 10:31
MiraeAsset TIGER Securities 3785 3800 3710 3805 60.00 1.61% 2020/10/22 Time 10:31
Samsung KODEX Constructions 2325 2315 2310 2330 5.00 0.22% 2020/10/22 Time 10:31
Samsung KODEX Game Industry 11725 11785 11725 11850 225.00 1.92% 2020/10/22 Time 10:31
Samsung KODEX High Dividend 7730 7710 7670 7730 30.00 0.39% 2020/10/22 Time 10:31
Hanwha ARIRANG High Dividend 9590 - 9455 9605 120.00 1.27% 2020/10/22 Time 10:31
Mirae Asset TIGER Kosdag 150 12430 12505 12420 12620 375.00 3.02% 2020/10/22 Time 10:31
MiraeAsset TIGER Health Care 41410 41505 41305 42130 1115.00 2.69% 2020/10/22 Time 10:31
SAMSUNG KODEX Dividend Value 10050 9995 10030 9995 25.00 0.25% 2020/10/22 Time 10:31
Samsung KODEX T-note Futures 11805 11815 11785 11820 50.00 0.43% 2020/10/22 Time 10:31
Samsung KODEX Transportation 3990 4015 3965 4015 70.00 1.75% 2020/10/22 Time 10:31
KB KBSTAR F-KOSDAQ150 Inverse 5910 5875 5815 5910 180.00 3.14% 2020/10/22 Time 10:31
Kiwoom KOSEF 200 Total Return 36560 - 36365 36580 255.00 0.70% 2020/10/22 Time 10:31
Samsung KODEX Dividend Growth 12290 12315 12205 12330 20.00 0.16% 2020/10/22 Time 10:31
KB KBSTAR F-KOSDAQ150 Leverage 11005 11115 10970 11355 705.00 6.41% 2020/10/22 Time 10:31
Samsung KODEX 200 Total Return 10070 10065 10020 10075 75.00 0.74% 2020/10/22 Time 10:31
Samsung KODEX US Nasdaq100 (H) 14860 - 14825 14870 110.00 0.74% 2020/10/22 Time 10:31
Samsung KODEX KOSDAQ150 Leverage 11050 11215 11045 11435 725.00 6.56% 2020/10/22 Time 10:31
Hanwha ARIRANG Mid Cap Low Vol 50 9190 9170 9125 9190 15.00 0.16% 2020/10/22 Time 10:31
Mirae Asset TIGER 200 IT Leverage 31265 31240 31000 31660 850.00 2.72% 2020/10/22 Time 10:31
Mirae Asset Tiger Preferred Stock 11080 11075 11020 11085 20.00 0.18% 2020/10/22 Time 10:31
MiraeAsset TIGER Consumer Staples 11065 10960 10960 11105 125.00 1.13% 2020/10/22 Time 10:31
Samsung KODEX 200 Intrinsic Value 8395 8310 8300 8395 20.00 0.24% 2020/10/22 Time 10:31
Hanwha ARIRANG KOSDAQ150 F-Inverse 8865 8805 8710 8865 260.00 3.02% 2020/10/22 Time 10:31
8660 8645 8625 8660 20.00 0.23% 2020/10/22 Time 10:31
Kiwoom KOSEF Synth USD Futures Lev 8900 8920 8890 8940 15.00 0.17% 2020/10/22 Time 10:31
Mirae Asset Tiger 200 Total Return 16415 16375 16330 16430 110.00 0.67% 2020/10/22 Time 10:31
Mirae Asset TIGER Gold Futures (H) 14055 14040 14035 14085 5.00 0.04% 2020/10/22 Time 10:31
MiraeAsset TIGER Secondary Cell ETF 10770 10820 10760 10955 190.00 1.76% 2020/10/22 Time 10:31
MiraeAsset TIGER Steels & Materials 6180 6190 6075 6215 95.00 1.56% 2020/10/22 Time 10:31
Mirae Asset TIGER KOSDAQ150 Leverage 11755 11870 11735 12155 755.00 6.42% 2020/10/22 Time 10:31
MiraeAsset Maps Tiger China Consumer 6815 6790 6770 6815 45.00 0.66% 2020/10/22 Time 10:31
MiraeAsset TIGER Inverse Derivatives 5955 5970 5950 5985 45.00 0.76% 2020/10/22 Time 10:31
MiraeAsset TIGER KOSPI High Dividend 10370 10345 10140 10370 165.00 1.62% 2020/10/22 Time 10:31
Samsung KODEX MSCI Korea Total Return 10045 10010 10000 9985 75.00 0.75% 2020/10/22 Time 10:31
KB KBSTAR Large Cap High Dividen 10 TR 11895 11820 11755 11895 20.00 0.17% 2020/10/22 Time 10:31
Kiwoom KOSEF KOSDAQ150 Futures Inverse 10140 10080 10000 9995 295.00 3.00% 2020/10/22 Time 10:31
Mirae Asset TIGER 10Y US Treasury Note 11990 - 11990 12025 10.00 0.08% 2020/10/22 Time 10:31
Mirae Asset TIGER 200 Energy & Leverage 11170 11165 11050 11320 90.00 0.81% 2020/10/22 Time 10:31
Mirae Asset TIGER 200 Futures Inverse 2X 4225 4245 4220 4265 55.00 1.32% 2020/10/22 Time 10:31
NH QV 2X WTI Crude Oil Futures ETN(H) 42 265 - 265 275 20.00 7.55% 2020/10/22 Time 10:31
Hanwha ARIRANG 200 Futures Inverse 2X ETF 8150 8165 8150 8235 100.00 1.24% 2020/10/22 Time 10:31
Mirae Asset TIGER KRX BBIG K-New Deal ETF 9860 9840 9795 9875 115.00 1.17% 2020/10/22 Time 10:31
MiraeAsset TIGER Hyundai Motors Group Plus 17710 - 17530 17710 130.00 0.73% 2020/10/22 Time 10:31
MiraeAsset TIGER Media & Telecommunication 7180 7150 7140 7185 40.00 0.56% 2020/10/22 Time 10:31
NH-Amundi HANARO KOSDAQ150 Futures Leverage 9495 9615 9455 9820 610.00 6.42% 2020/10/22 Time 10:31
Samsung KODEX Secondary Battery Industry ETF 11490 11480 11440 11550 60.00 0.52% 2020/10/22 Time 10:31
MiraeAsset TIGER Shipbuilding & Transportation 2405 - 2390 2405 5.00 0.21% 2020/10/22 Time 10:31
Korea Investment & Securities TRUE lnverse Nasdaq 5700 5710 5700 5730 45.00 0.80% 2020/10/22 Time 10:31
Shinhan Investment Shinhan Inverse 2X Natural Gas 8115 8125 8100 8175 250.00 3.08% 2020/10/22 Time 10:31
Shinhan Investment Shinhan Inverse 2X WTI Futures 2165 2185 2165 2195 125.00 6.13% 2020/10/22 Time 10:31
Daishin Securities Daishin 2X Nickel Futures ETN(H 14075 14140 13950 14170 500.00 3.55% 2020/10/22 Time 10:31
Korea Investment & Securities TRUE Inverse 2X EURO 6045 6040 6035 6075 290.00 5.04% 2020/10/22 Time 10:31
Korea Investment & Securities TRUE Leverage EURO S 9075 9070 9040 9105 465.00 5.12% 2020/10/22 Time 10:31
Korea Investment & Securities TRUE Leverage Nasdaq 17765 17800 17710 17820 280.00 1.58% 2020/10/22 Time 10:31
Korea Investment & Securities TRUE leverage S&P500 15560 15570 15485 15585 350.00 2.25% 2020/10/22 Time 10:31
Korea Investment & Securities TRUE lnverse 2X Nasd 2965 2970 2960 2985 50.00 1.72% 2020/10/22 Time 10:31
Korea Investment & Securities TRUE lnverse 2X S&P5 3650 3640 3640 3670 90.00 2.53% 2020/10/22 Time 10:31
Mirae Asset TIGER KRX Secondary Battery K-New Deal 9980 10005 10000 9990 20.00 0.20% 2020/10/22 Time 10:31
Samsung KODEX Active Korea Total Bond Market (AA-) 110660 110715 110660 110740 20.00 0.02% 2020/10/22 Time 10:31
Samsung Securities Samsung Inverse 2X WTI Crude Oi 2055 2070 2055 2085 125.00 6.48% 2020/10/22 Time 10:31
Samsung Securities Samsung Leverage Natural GAS Fu 2515 2525 2500 2525 65.00 2.65% 2020/10/22 Time 10:31
Shinhan Investment Shinhan FnGuide 5G Theme ETN 52 12370 12410 12370 12670 665.00 5.38% 2020/10/22 Time 10:31
Shinhan Investment Shinhan Inverse 2X S&P500 Futur 5135 5165 5130 5185 100.00 1.99% 2020/10/22 Time 10:31
Shinhan Investment Shinhan Leverage Natural Gas Fu 2485 - 2460 2485 70.00 2.90% 2020/10/22 Time 10:31
KB KBSTAR 200 Constructions 7780 7800 7760 7815 0.00 0.00% 2020/10/22 Time 10:01
KB KBSTAR 200 Heavy Industries 7415 7395 7375 7415 10.00 0.14% 2020/10/22 Time 10:01
KIM KINDEX Smart Low Volatility 13190 13175 13175 13190 75.00 0.57% 2020/10/22 Time 10:01
KB KBSTAR KTB 3Y Futures Inverse 99315 99290 99290 99315 20.00 0.02% 2020/10/22 Time 10:01
KB KBSTAR Domestic Consumption Plus 9510 9520 9460 9535 85.00 0.89% 2020/10/22 Time 10:01
KB KBSTAR 200 Consumer Discretionary 8580 8540 8525 8580 50.00 0.58% 2020/10/22 Time 10:01
KB KBSTAR Mid-Small Cap Momentum LowVol 9005 9060 9005 9075 95.00 1.05% 2020/10/22 Time 10:01
KIM KINDEX KOSPI 23675 23645 23635 23700 180.00 0.76% 2020/10/22 Time 10:01
KIM KINDEX Inverse 6600 - 6585 6625 50.00 0.76% 2020/10/22 Time 10:01
NH QV -2X S&P500 45 3485 - 3480 3495 110.00 3.26% 2020/10/22 Time 10:01
11655 11650 11615 11655 65.00 0.56% 2020/10/22 Time 10:01
UBS Hana KTOP KOSPI 50 22175 22110 22110 22200 230.00 1.04% 2020/10/22 Time 10:01
KB KSTAR Prime Industry 9505 - 9450 9505 10.00 0.11% 2020/10/22 Time 10:01
Mirae Asset TIGER KOSPI 23610 23515 23475 23695 165.00 0.70% 2020/10/22 Time 10:01
KB KBSTAR 200 Financials 7025 6980 6810 7025 155.00 2.26% 2020/10/22 Time 10:01
KB KSTAR Exporter Equity 9255 9250 9190 9280 85.00 0.92% 2020/10/22 Time 10:01
KIM KINDEX Smart Quality 14455 14520 14455 14520 145.00 1.00% 2020/10/22 Time 10:01
KIM KINDEX Treasury Bond 107650 107680 107650 107680 25.00 0.02% 2020/10/22 Time 10:01
MIRAE ASSET TIGER KRX300 14585 14545 14525 14615 140.00 0.96% 2020/10/22 Time 10:01
KIM KINDEX Korean Culture 6455 6415 6415 6485 90.00 1.39% 2020/10/22 Time 10:01
Shinhan BNPP SMART KRX300 14715 14695 14670 14750 120.00 0.82% 2020/10/22 Time 10:01
KB KBSTAR KQ High Dividend 12370 12415 12370 12505 225.00 1.82% 2020/10/22 Time 10:01
KIM KINDEX Dividend Growth 30755 30770 30615 30770 100.00 0.33% 2020/10/22 Time 10:01
KIM KINDEX Smart High Beta 10790 10810 10745 10810 85.00 0.79% 2020/10/22 Time 10:01
KIM KINDEX Samsung Group SW 12055 11995 11975 12070 120.00 1.00% 2020/10/22 Time 10:01
MiraeAsset TIGER Financials 5600 5565 5475 5600 115.00 2.10% 2020/10/22 Time 10:01
SAMSUNG KODEX MSCI Momentum 10585 10590 10570 10625 135.00 1.28% 2020/10/22 Time 10:01
KB KBSTAR MSCI China Futures 13555 13550 13540 13800 25.00 0.18% 2020/10/22 Time 10:01
KB KSTAR Korea Treasury Bond 113790 113810 113760 113815 30.00 0.03% 2020/10/22 Time 10:01
Hanwha ARIRANG KTB 10Y Future 58205 58215 58175 58230 45.00 0.08% 2020/10/22 Time 10:01
KIM KINDEX 200TotalReturn ETF 18750 18670 18650 18770 130.00 0.69% 2020/10/22 Time 10:01
Mirae Asset TIGER Large Value 9125 9100 9060 9125 30.00 0.33% 2020/10/22 Time 10:01
KB KBSTAR 200 Consumer Staples 8070 8005 8000 8070 30.00 0.37% 2020/10/22 Time 10:01
Mirae Asset TIGER Large Growth 9980 10000 10000 9980 125.00 1.25% 2020/10/22 Time 10:01
MiraeAsset TIGER LG Group Plus 8310 8305 8260 8350 30.00 0.36% 2020/10/22 Time 10:01
MiraeAsset TIGER Samsung Group 9425 9380 9370 9440 0.00 0.00% 2020/10/22 Time 10:01
Samsung KODEX Consumer Staples 8875 8825 8805 8875 35.00 0.39% 2020/10/22 Time 10:01
Mirae Asset TIGER Quality Value 9290 9245 9145 9290 30.00 0.32% 2020/10/22 Time 10:01
Samsung KODEX Momentum PLUS ETF 10620 10650 10620 10780 240.00 2.26% 2020/10/22 Time 10:01
KB KBSTAR 200 Energy & Chemicals 9515 9485 9485 9585 20.00 0.21% 2020/10/22 Time 10:01
KB KBSTAR 200 Steels & Materials 5940 5910 5835 5940 95.00 1.63% 2020/10/22 Time 10:01
Kiwoom KOSEF F-KOSPI 200 Futures 14140 14105 14070 14145 100.00 0.71% 2020/10/22 Time 10:01
Kiwoom KOSEF Korea Treasury Bond 113240 113205 113205 113265 50.00 0.04% 2020/10/22 Time 10:01
MiraeAsset TIGER KRX300 Leverage 11765 11775 11705 11815 230.00 1.95% 2020/10/22 Time 10:01
Samsung KODEX Energy & Chemicals 13565 13580 13535 13710 125.00 0.92% 2020/10/22 Time 10:01
KB KBSTAR KTB 10Y Futures Inverse 45995 45990 45970 46015 50.00 0.11% 2020/10/22 Time 10:01
SAMSUNG KODEX MSCI Enhanced Value 9645 - 9645 9645 20.00 0.21% 2020/10/22 Time 10:01
Samsung KODEX Samsung Group Value 7365 7325 7315 7365 0.00 0.00% 2020/10/22 Time 10:01
KB KBSTAR 200 Communication Service 15205 15170 15170 15230 175.00 1.15% 2020/10/22 Time 10:01
Mirae Asset TIGER 200 Consumer Stap 10545 10550 10530 10605 85.00 0.81% 2020/10/22 Time 10:01
MiraeAsset TIGER Energy & Chemicals 14390 14400 14320 14415 65.00 0.45% 2020/10/22 Time 10:01
Samsung KODEX Consumer Discretionary 9845 9825 9795 9930 155.00 1.57% 2020/10/22 Time 10:01
MIRAE Asset TIGER Money Market Active 50500 - 50500 50510 5.00 0.01% 2020/10/22 Time 10:01
KB KBSTAR Mid-Small Cap Momentum Value 9970 9980 10000 9995 25.00 0.25% 2020/10/22 Time 10:01
MiraeAsset TIGER Korea Treasury Bond 3 111595 111605 111550 111605 20.00 0.02% 2020/10/22 Time 10:01
KIM KINDEX Samsung Group Equal Weighted 13685 13615 13615 13685 20.00 0.15% 2020/10/22 Time 10:01
Kiwoom KOSEF KOSDAQ150 Futures Leverage 4670 4700 4670 4840 305.00 6.53% 2020/10/22 Time 10:01
Daishin Securities Daishin Nickel Futures 14900 14890 14865 14990 220.00 1.48% 2020/10/22 Time 10:01
MiraeAsset TIGER MSCI Korea ESG Universal 9410 9380 9370 9420 65.00 0.69% 2020/10/22 Time 10:01
KB KSTAR Fixed Income Balanced-Derivatives 58745 58615 58615 58770 115.00 0.20% 2020/10/22 Time 10:01
KB KSTAR Equity Balanced Equity-Derivatives 36170 36150 36035 36185 180.00 0.50% 2020/10/22 Time 10:01
KIM KINDEX Active Korea Treasury & Agency Bonds 103190 103185 103185 103210 50.00 0.05% 2020/10/22 Time 10:01
Daishin Securities Daishin 2X Inverse Nickel Futur 6430 6495 6380 6500 180.00 2.88% 2020/10/22 Time 10:01
Korea Investment & Securities TRUE Inverse EURO ST 8145 8160 8145 8160 190.00 2.39% 2020/10/22 Time 10:01
KyoboAXA POWER High Dividend Low Volatility Equity 24200 24090 23970 24200 5.00 0.02% 2020/10/22 Time 10:01
Samsung Securities Samsung Inverse 2X Gold Futures 8950 8945 8880 8975 15.00 0.17% 2020/10/22 Time 10:01
Samsung Securities Samsung Inverse 2X Natural GAS 11620 11605 11600 11720 330.00 2.84% 2020/10/22 Time 10:01
Shinhan Investment Shinhan Leverage Gold Futures 3 19215 19205 19170 19320 25.00 0.13% 2020/10/22 Time 10:01
KIM KINDEX KOSPI 200 31455 31395 31320 31500 210.00 0.67% 2020/10/22 Time 10:01
Samsung KODEX Steels 6170 6135 6075 6170 105.00 1.73% 2020/10/22 Time 10:01
Samsung KODEX Inverse 5415 5430 5415 5445 35.00 0.65% 2020/10/22 Time 10:01
KB KBSTAR KOSDAQ150 ETF 12205 12265 12205 12445 380.00 3.11% 2020/10/22 Time 10:01
KB KSTAR Short-term MSB 104080 - 104075 104085 0.00 0.00% 2020/10/22 Time 10:01
Mirae Asset TIGER KTOP30 8465 8445 8425 8470 50.00 0.59% 2020/10/22 Time 10:01
KIM KINDEX Smart Momentum 13400 13360 13345 13475 145.00 1.08% 2020/10/22 Time 10:01
MiraeAsset TIGER Leverage 14115 14060 13975 14140 190.00 1.35% 2020/10/22 Time 10:01
Kiwoom KOSEF Enhanced Cash 101835 - 101830 101835 5.00 0.00% 2020/10/22 Time 10:01
Samsung KODEX Samsung Group 7580 7565 7550 7600 60.00 0.79% 2020/10/22 Time 10:01
Mirae Asset TIGER Tour Leisure 3930 3925 3920 3950 60.00 1.53% 2020/10/22 Time 10:01
Mirae Asset TIGER KOSPI Mid Cap 12515 12520 12495 12590 70.00 0.56% 2020/10/22 Time 10:01
Samsung KODEX KOSDAQ150 Inverse 5625 5615 5535 5625 175.00 3.21% 2020/10/22 Time 10:01
Mirae Asset TIGER Media Contents 5335 5355 5335 5410 140.00 2.62% 2020/10/22 Time 10:01
Samsung KODEX KOSPI 200 Securities 31405 31350 31265 31440 215.00 0.68% 2020/10/22 Time 10:01
Mirae Asset TIGER KOSDAQ150 Inverse 5725 5720 5635 5725 180.00 3.25% 2020/10/22 Time 10:01
Shinhan BNPP SMART 200 Total Return 10460 10435 10410 10470 85.00 0.81% 2020/10/22 Time 10:01
SAMSUNG KODEX 200 Futures Inverse 2X 4090 4110 4085 4125 60.00 1.49% 2020/10/22 Time 10:01
MiraeAsset TIGER 200 Futures Leverage 11265 11225 11165 11295 160.00 1.42% 2020/10/22 Time 10:01
NH-Amundi HANARO 200 Futures Leverage 16330 16265 16155 16385 210.00 1.29% 2020/10/22 Time 10:01
Mirae Asset Tiger MSCI Korea Total Return 12605 12555 12550 12620 75.00 0.60% 2020/10/22 Time 10:01
NH QV -2X WTI Crude Oil Futures ETN(H) 43 1975 2000 1975 2000 120.00 6.47% 2020/10/22 Time 10:01
MiraeAsset TIGER Constructions & Machinery 1950 - 1945 1960 0.00 0.00% 2020/10/22 Time 10:01
Mirae Asset TIGER Real Estate Infra High Dividend 4760 4745 4685 4760 60.00 1.28% 2020/10/22 Time 10:01
Shinhan Investment Shinhan Inverse 2X Natural Gas 5730 5735 5725 5775 170.00 2.97% 2020/10/22 Time 10:01
KB KBSTAR KTB 10Y Futures 57380 57400 57375 57400 80.00 0.14% 2020/10/22 Time 9:31
KB KBSTAR Short-term KTB Active 101525 - 101525 101530 5.00 0.00% 2020/10/22 Time 9:31
Samsung KODEX 10Y F-LKTB Inverse 45470 - 45470 45470 5.00 0.01% 2020/10/22 Time 9:31
Daishin Securities Daishin Zinc Futures 10030 10020 10020 10030 60.00 0.60% 2020/10/22 Time 9:31
KIM KINDEX Value Large 7345 7310 7310 7345 25.00 0.34% 2020/10/22 Time 9:30
Kiwoom KOSEF High Dividend 6960 6930 6795 6960 150.00 2.20% 2020/10/22 Time 9:30
MiraeAsset TIGER Money Market 100710 - 100705 100715 0.00 0.00% 2020/10/22 Time 9:30
Mirae Asset TIGER 200 Industrials 4500 4480 4460 4500 20.00 0.44% 2020/10/22 Time 9:30
Mirae Asset TIGER Consumer Goods Balance 9705 9695 9695 9720 25.00 0.26% 2020/10/22 Time 9:30
Samsung KODEX Korea Taiwan IT Premier ETF 14490 14420 14420 14510 80.00 0.55% 2020/10/22 Time 9:30
Samsung KODEX ULTRA T-Bond Futures(H) ETF 13345 13350 13335 13355 80.00 0.60% 2020/10/22 Time 9:30
Shinhan Investment Shinhan Inverse 2X DJIA Futures 3610 3635 3610 3635 80.00 2.27% 2020/10/22 Time 9:30
Samsung KODEX KRW Cash 102535 - 102535 102540 0.00 0.00% 2020/10/22 Time 9:01
Mirae Asset TIGER Mid Small 9635 9645 9630 9700 95.00 0.99% 2020/10/22 Time 9:01
Hanwha Arirang Ktb 3Y Futures 53520 53500 53500 53520 10.00 0.02% 2020/10/22 Time 9:01
Kiwoom KOSEF 10Y Treasury Bond Leverage 141300 141295 140995 141335 570.00 0.41% 2020/10/22 Time 9:01
Korea Investment & Securities TRUE KOSPI Covered C 9670 - 9670 9670 75.00 0.78% 2020/10/22 Time 9:01
Korea Investment & Securities TRUE KOSPI Target Vo 9160 - 9160 9160 130.00 1.42% 2020/10/22 Time 9:01
Samsung KODEX KRW CASH PLUS 102755 - 102755 102760 5.00 0.00% 2020/10/22 Time 9:01
Samsung Securities Leverage WTI Crude Oil Futures 325 - 320 325 15.00 4.62% 2020/10/22 Time 9:01
Hi Focus ESG Leaders 150 8200 8255 8200 8255 45.00 0.55% 2020/10/22 Time 8:31
Samsung KODEX SGX MSCI EM Futures 9105 9070 9070 9115 5.00 0.05% 2020/10/22 Time 8:31
Samsung KODEX Morningstar Multi-Ast High Inc 9870 - 9870 9875 10.00 0.10% 2020/10/22 Time 8:31
Samsung Securities Samsung Leverage Gold Futures H 36250 36210 36090 36500 130.00 0.36% 2020/10/22 Time 8:31
Kiwoom KOSEF Monetary Stabilization Bond 102290 - 102285 102290 15.00 0.01% 2020/10/22 Time 8:01
KIM KINDEX MSCI Mexico Synth 7300 7315 7300 7315 40.00 0.55% 2020/10/22 Time 7:30
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 102245 - 102245 102245 5.00 0.00% 2020/10/22 Time 7:01
NH-Amundi HANARO KAP Ultra Long-term KTB ETF 50400 50410 50400 50420 195.00 0.39% 2020/10/22 Time 6:30
MiareAsset TIGER MSCI Korea ESG Leaders 8935 - 8935 8935 90.00 1.02% 2020/10/22 Time 6:01
KIM KINDEX Short-term Monetary Stabilization Bond 100850 100855 100850 100855 0.00 0.00% 2020/10/22 Time 5:30
Kim Kindex Ktb Futures Inverse 99000 - 99000 99000 170.00 0.17% 2020/10/22 Time 4:01
Kim Kindex Lktb Futures Inverse 92245 - 92245 92245 70.00 0.08% 2020/10/22 Time 4:01
Mirae Asset Tiger Holdings Company 10010 - 10010 10010 40.00 0.40% 2020/10/22 Time 4:01
Korea Investment & Securities TRUE KOSPI Short Str 8560 - 8560 8560 20.00 0.23% 2020/10/22 Time 4:01
Shinhan Investment Shinhan Leverage WTI Futures ET 275 - 275 275 15.00 5.45% 2020/10/22 Time 4:01
Samsung KODEX Japan 13760 - 13760 13760 0.00 0.00% 2020/10/21 Time 13:01
Hanwha ARIRANG S&P500 14070 - 14070 14070 0.00 0.00% 2020/10/21 Time 13:01
Samsung KODEX China H 20350 - 20350 20350 0.00 0.00% 2020/10/21 Time 13:01
MiraeAsset TIGER China 15835 - 15835 15835 0.00 0.00% 2020/10/21 Time 13:01
KIM KINDEX Singapore REITs 11310 - 11310 11310 0.00 0.00% 2020/10/21 Time 13:01
Hanwha ARIRANG Syth-ChiNext 11335 - 11335 11335 0.00 0.00% 2020/10/21 Time 13:01
MiraeAsset TIGER NASDAQ BIO 18055 - 18055 18055 0.00 0.00% 2020/10/21 Time 13:01
MiraeAsset TIGER Nikkei 225 15185 - 15185 15185 0.00 0.00% 2020/10/21 Time 13:01
KIM KINDEX MSCI Russia Synth 21350 - 21350 21350 0.00 0.00% 2020/10/21 Time 13:01
MiraeAsset TIGER WTI Inverse 11200 - 11200 11200 0.00 0.00% 2020/10/21 Time 13:01
Samsung KODEX FTSE China A50 21060 - 21060 21060 0.00 0.00% 2020/10/21 Time 13:01
KIM KINDEX Japan Leverage (H) 15085 - 15085 15085 0.00 0.00% 2020/10/21 Time 13:01
MiraeAsset TIGER Dow Jones 30 16360 - 16360 16360 0.00 0.00% 2020/10/21 Time 13:01
Samsung KODEX Synth-US Energy 4065 - 4065 4065 0.00 0.00% 2020/10/21 Time 13:01
KB KBSTAR China H-Share Hedged 11620 - 11620 11620 0.00 0.00% 2020/10/21 Time 13:01
KIM KINDEX US Internet Synth H 17290 - 17290 17290 0.00 0.00% 2020/10/21 Time 13:01
MiraeAsset TIGER China H-Share 12305 - 12305 12305 0.00 0.00% 2020/10/21 Time 13:01
MiraeAsset TIGER Metal Futures 5090 - 5090 5090 0.00 0.00% 2020/10/21 Time 13:01
MiraeAsset Tiger Synth-China A 8635 - 8635 8635 0.00 0.00% 2020/10/21 Time 13:01
Samsung KODEX Synth-US Biotech 28950 - 28950 28950 0.00 0.00% 2020/10/21 Time 13:01
Samsung KODEX US Russell 2000 H 10605 - 10605 10605 0.00 0.00% 2020/10/21 Time 13:01
ARIRANG NASDAQ Technology Sector 17960 - 17960 17960 0.00 0.00% 2020/10/21 Time 13:01
KIM KINDEX Syth-Philippines MSCI 12370 - 12370 12370 0.00 0.00% 2020/10/21 Time 13:01
MiraeAsset TIGER Physical Copper 7325 - 7325 7325 0.00 0.00% 2020/10/21 Time 13:01
MiraeAsset TIGER Synth-Japan (H) 13565 - 13565 13565 0.00 0.00% 2020/10/21 Time 13:01
Hanwha ARIRANG Synth-DJ US Select 11300 - 11300 11300 0.00 0.00% 2020/10/21 Time 13:01
KB KBSTAR China H Futures Inverse 10515 - 10515 10515 0.00 0.00% 2020/10/21 Time 13:01
Samsung KODEX Synth-US Industrial 16155 - 16155 16155 0.00 0.00% 2020/10/21 Time 13:01
SHBNPP SMART Synth-China Mainland 5140 - 5140 5140 0.00 0.00% 2020/10/21 Time 13:01
Hanwha ARIRANG Synth-MSCI EAFE (H) 9980 - 9980 9980 0.00 0.00% 2020/10/21 Time 13:01
KIM KINDEX Japan Nikkei 225 Hedged 15570 - 15570 15570 0.00 0.00% 2020/10/21 Time 13:01
KIM KINDEX Synth-Japan Inverse (H) 5360 - 5360 5360 0.00 0.00% 2020/10/21 Time 13:01
Mirae Asset TIGER Synth Euro Stoxx 6370 - 6370 6370 0.00 0.00% 2020/10/21 Time 13:01
Samsung KODEX Gold Inverse Futures 6895 - 6895 6895 0.00 0.00% 2020/10/21 Time 13:01
Mirae Asset TIGER Synth MSCI EM Lev 11415 - 11415 11415 0.00 0.00% 2020/10/21 Time 13:01
Samsung Kodex China H Futures Inverse 10670 - 10670 10670 0.00 0.00% 2020/10/21 Time 13:01
Hanwha ARIRANG Synth-MSCI AC World (H) 14310 - 14310 14310 0.00 0.00% 2020/10/21 Time 13:01
KB KBSTAR US Treasury Long Bond Futures 12330 - 12330 12330 0.00 0.00% 2020/10/21 Time 13:01
MiraeAsset TIGER Euro STOXX Dividend 30 9915 - 9915 9915 0.00 0.00% 2020/10/21 Time 13:01
MiraeAsset TIGER Precious Metal Futures 10295 - 10295 10295 0.00 0.00% 2020/10/21 Time 13:01
MiraeAsset TIGER Synth-Japan Healthcare 11690 - 11690 11690 0.00 0.00% 2020/10/21 Time 13:01
MiraeAsset TIGER Synth-MSCI US REIT (H) 11320 - 11320 11320 0.00 0.00% 2020/10/21 Time 13:01
KIM KINDEX China Main Land CSI300 Feeder 28560 - 28560 28560 0.00 0.00% 2020/10/21 Time 13:01
MiraeAsset TIGER Synth-Global Healthcare 14720 - 14720 14720 0.00 0.00% 2020/10/21 Time 13:01
Hanwha ARIRANG US Long-Term Credit Bond ETF 100560 - 100560 100560 0.00 0.00% 2020/10/21 Time 13:01
Mirae TIGER Synth-S&P Global Infrastructure 9380 - 9380 9380 0.00 0.00% 2020/10/21 Time 13:01
Mirae TIGER MorningStar Glb Upstream Natural 9830 - 9830 9830 0.00 0.00% 2020/10/21 Time 13:01
Samsung KODEX 200 US Treasury Notes Balanced 11855 - 11855 11855 0.00 0.00% 2020/10/21 Time 13:01
SHBNPP SMART Synth-MSCI Developed Market (H) 14925 - 14925 14925 0.00 0.00% 2020/10/21 Time 13:01
KIM KINDEX Synth-Dow Jones US Real Estate (H) 73500 - 73500 73500 0.00 0.00% 2020/10/21 Time 13:01
Samsung KODEX Global Robotics&Automation Synth 13785 - 13785 13785 0.00 0.00% 2020/10/21 Time 13:01
Samsung Kodex Soybeans Futures Special Asset  8945 - 8945 8945 0.00 0.00% 2020/10/21 Time 13:01
KB KBSTAR US Treasury Long Bond Futures Inverse 7700 - 7700 7700 0.00 0.00% 2020/10/21 Time 13:01
Samsung KODEX S&P Global Infrastructure - Synth 10215 - 10215 10215 0.00 0.00% 2020/10/21 Time 13:01
SAMSUNG KODEX US S&P Dividend Covered Call Synth 9095 - 9095 9095 0.00 0.00% 2020/10/21 Time 13:01
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 5700 - 5700 5700 0.00 0.00% 2020/10/21 Time 13:01
KB KBSTAR US Treasury Long Bond Futures Leverage S 14565 - 14565 14565 0.00 0.00% 2020/10/21 Time 13:01
KIM KINDEX S&P500 ETF 9995 - 9995 9995 0.00 0.00% 2020/10/21 Time 13:01
MiraeAsset TIGER Latin 2515 - 2515 2515 0.00 0.00% 2020/10/21 Time 13:01
Samsung KODEX FANG Plus 22545 - 22545 22545 0.00 0.00% 2020/10/21 Time 13:01
Samsung KODEX MSCI World 15230 - 15230 15230 0.00 0.00% 2020/10/21 Time 13:01
Samsung KODEX China CSI300 12960 - 12960 12960 0.00 0.00% 2020/10/21 Time 13:01
MiraeAsset TIGER China A300 10945 - 10945 10945 0.00 0.00% 2020/10/21 Time 13:01
MiraeAsset TIGER Nasdaq 100 59540 - 59540 59540 0.00 0.00% 2020/10/21 Time 13:01
Miraeasset TIGER S&P500 ETF 9885 - 9885 9885 0.00 0.00% 2020/10/21 Time 13:01
Samsung KODEX SP500 Futures 16560 - 16560 16560 0.00 0.00% 2020/10/21 Time 13:01
Samsung KODEX Synth-ChiNext 11615 - 11615 11615 0.00 0.00% 2020/10/21 Time 13:01
Kiwoom KOSEF Synth-India (H) 12680 - 12680 12680 0.00 0.00% 2020/10/21 Time 13:01
MiraeAsset TIGER WTI Futures 1975 - 1975 1975 0.00 0.00% 2020/10/21 Time 13:01
KIM KINDEX Synth-Vietnam VN30 13010 - 13010 13010 0.00 0.00% 2020/10/21 Time 13:01
Samsung KODEX China H Leverage 6260 - 6260 6260 0.00 0.00% 2020/10/21 Time 13:01
Samsung KODEX Grains Futures H 8370 - 8370 8370 0.00 0.00% 2020/10/21 Time 13:01
KIM KINDEX Synth-MSCI Indonesia 7440 - 7440 7440 0.00 0.00% 2020/10/21 Time 13:01
MiraeAsset TIGER S&P500 Futures 40285 - 40285 40285 0.00 0.00% 2020/10/21 Time 13:01
KIM KINDEX Synth-China Main Land 4690 - 4690 4690 0.00 0.00% 2020/10/21 Time 13:01
KIM KINDEX Synth Gold Futures Lev 20570 - 20570 20570 0.00 0.00% 2020/10/21 Time 13:01
Mirae Asset TIGER Synth SP500 Lev 20905 - 20905 20905 0.00 0.00% 2020/10/21 Time 13:01
Samsung Kodex Gold Futures Special 13230 - 13230 13230 0.00 0.00% 2020/10/21 Time 13:01
Mirae Asset TIGER SP 500 Inverse Hd 4965 - 4965 4965 0.00 0.00% 2020/10/21 Time 13:01
MiraeAsset TIGER Agriculture Futures 4750 - 4750 4750 0.00 0.00% 2020/10/21 Time 13:01
Samsung KODEX WTI Oil Futures ETF(H) 6375 - 6375 6375 0.00 0.00% 2020/10/21 Time 13:01
KB KSTAR China Mainland CSI100 Feeder 20080 - 20080 20080 0.00 0.00% 2020/10/21 Time 13:01
MiraeAsset TIGER Synth-India Leverage 12220 - 12220 12220 0.00 0.00% 2020/10/21 Time 13:01
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 10855 - 10855 10855 0.00 0.00% 2020/10/21 Time 13:01
Mirae Asset TIGER USD Money Market Active 9700 - 9700 9700 0.00 0.00% 2020/10/21 Time 13:01
Samsung KODEX Copper Futures Special Asset 5960 - 5960 5960 0.00 0.00% 2020/10/21 Time 13:01
Samsung KODEX Silver Futures Special Asset 5270 - 5270 5270 0.00 0.00% 2020/10/21 Time 13:01
Mirae TIGER MorningStar Glb Exponential Tech 15170 - 15170 15170 0.00 0.00% 2020/10/21 Time 13:01
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 15595 - 15595 15595 0.00 0.00% 2020/10/21 Time 13:01
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 10990 - 10990 10990 0.00 0.00% 2020/10/21 Time 13:01
KB KBSTAR Global 4th Industry Revolution IT ETF H 17905 - 17905 17905 0.00 0.00% 2020/10/21 Time 13:01
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 11645 - 11645 11645 0.00 0.00% 2020/10/21 Time 13:01
DB Mighty KOSPI200 Covered Call ATM Leverage 8410 - 8380 8410 0.00 0.00% 2020/10/21 Time 10:31
MiraeAsset Maps Tiger Momentum 18530 - 18430 18530 0.00 0.00% 2020/10/21 Time 10:31
NH QV 2X 10Y KTB Futures ETN 46 24920 - 24920 25035 0.00 0.00% 2020/10/21 Time 10:03
MiraeAsset Tiger JPY KRW Futures Inverse 9330 - 9330 9330 0.00 0.00% 2020/10/21 Time 9:31
SAMSUNG KODEX MSCI Quality 10590 - 10545 10590 0.00 0.00% 2020/10/21 Time 9:31
MIDAS KOSPI 200 Covered Call 12945 - 12945 12945 0.00 0.00% 2020/10/21 Time 9:01
MiraeAsset TIGER Covered C200 12930 - 12930 12930 0.00 0.00% 2020/10/21 Time 9:01
Samsung Securities KOSPI PutWrite ETN 53 10110 - 10110 10110 0.00 0.00% 2020/10/21 Time 9:01
MiraeAsset Tiger Beta Plus 13845 - 13845 13925 0.00 0.00% 2020/10/21 Time 7:01
Korea Investment & Securities TRUE Inverse HSCEI H 10020 - 10020 10020 0.00 0.00% 2020/10/21 Time 6:01
Hyundai able KQ Bluechip30 7 12930 - 12930 12930 0.00 0.00% 2020/10/21 Time 6:01
Korea Investment & Securities TRUE KOSPI Covered P 9145 - 9145 9155 0.00 0.00% 2020/10/21 Time 5:30
HI FOCUS KRX300 14815 - 14815 14815 0.00 0.00% 2020/10/21 Time 4:30
MIRAE ASSET TIGER 200 EW ETF 9345 - 9345 9440 0.00 0.00% 2020/10/20 Time 6:01
KIM KINDEX S&P Asia TOP50 13175 - 13175 13175 0.00 0.00% 2020/10/19 Time 13:01
KB KSTAR Synth-US Oil Gas EP Compa 2000 - 2000 2000 0.00 0.00% 2020/10/19 Time 13:01
Mirae Asset TIGER Mid Small Value 9035 - 9035 9035 0.00 0.00% 2020/10/19 Time 8:01
Samsung KODEX 3Y F KTB Inverse 49545 - 49545 49545 0.00 0.00% 2020/10/19 Time 6:30
KyoboAXA POWER Korea Treasury Bond 102430 - 102430 102430 0.00 0.00% 2020/10/19 Time 4:01
Heungkuk SP Korea Low Volatility 9155 - 9155 9155 0.00 0.00% 2020/10/15 Time 9:30
Dongbu Mighty KOSPI 100 24565 - 24445 24565 0.00 0.00% 2020/10/13 Time 10:31
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 45215 - 45215 45220 0.00 0.00% 2020/10/13 Time 10:01
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 46775 - 46750 46775 0.00 0.00% 2020/10/07 Time 10:31
Shinhan Investment Shinhan K200 Monthly Short Stra 9075 - 9075 9075 0.00 0.00% 2020/10/06 Time 8:01
Shinhan Investment K200 Monthly Short Strangle 3% 9025 - 9025 9025 0.00 0.00% 2020/09/29 Time 7:30
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 47815 - 47815 47875 0.00 0.00% 2020/09/25 Time 9:30
Samsung KODEX KRX300 Futures Inverse 8270 - 8120 8270 0.00 0.00% 2020/09/24 Time 10:31
MiraeAsset TIGER Sustainable Dividend 11615 - 11585 11670 0.00 0.00% 2020/09/24 Time 10:31
MiraeAsset TIGER KRX300 Futures Inverse 8115 - 8040 8120 0.00 0.00% 2020/09/24 Time 10:01
Shinhan Investment Shinhan K200 Monthly Short Stra 9220 - 9220 9220 0.00 0.00% 2020/09/17 Time 10:01
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 49645 - 49645 49645 0.00 0.00% 2020/09/14 Time 9:01
Korea Investment & Securities TRUE KOSPI Short Str 8455 - 8455 8455 0.00 0.00% 2020/09/10 Time 6:01
Daishin Securities Daishin 2X Nickel Futures ETN(H 5060 - 5060 5060 0.00 0.00% 2020/09/03 Time 12:01
Hanwha ARIRANG Short-Term Bond 111940 - 111940 111940 0.00 0.00% 2020/08/27 Time 10:30
Shinhan Investment K200 Monthly Short Strangle 5% 9630 - 9630 9630 0.00 0.00% 2020/08/04 Time 8:31
KB KBSTAR KQ Momentum Value 10210 - 10210 10295 0.00 0.00% 2020/07/31 Time 11:02
KB KBSTAR KQ Momentum LowVol 11835 - 11835 11835 0.00 0.00% 2020/07/31 Time 6:31
Dongbu Mighty KOSPI High Dividend Yield 9365 - 9365 9365 0.00 0.00% 2020/07/29 Time 7:31
MiraeAsset TIGER Taiwan Hedged 14545 - 14545 14545 0.00 0.00% 2020/06/19 Time 14:01
Kyobo AXA Power Smart Value 11120 - 11070 11265 0.00 0.00% 2020/06/19 Time 11:30
Yurie TREX Mid & Small Cap Value 6430 - 6430 6485 0.00 0.00% 2020/06/19 Time 7:01
MiraeAsset TIGER KOSDAQ 150 Low Vol 12250 - 12250 12335 0.00 0.00% 2020/06/19 Time 5:30
Hanwha ARIRANG Smart Beta Value 7185 - 7155 7205 0.00 0.00% 2020/05/20 Time 11:30
Hanwha ARIRANG Smart Beta Quality 7870 - 7835 7890 0.00 0.00% 2020/05/20 Time 11:30
Hanwha ARIRANG Smart Beta Momentum 7385 - 7365 7400 0.00 0.00% 2020/05/20 Time 11:30
Hanwha Arirang KRX300 Consumer Discretionary 9320 - 9245 9320 0.00 0.00% 2020/05/20 Time 11:01
Hanwha Arirang KRX300 Industrials 8715 - 8640 8715 0.00 0.00% 2020/05/20 Time 7:00
Hanwha Arirang KRX300 Financials 7245 - 7245 7245 0.00 0.00% 2020/05/20 Time 5:30
KB KBSTAR Holding Company 6210 - 6145 6235 0.00 0.00% 2020/04/23 Time 11:30
KB KSTAR Japan Leverage (H) 16800 - 16800 16800 0.00 0.00% 2020/02/04 Time 18:04
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6705 - 6705 6705 0.00 0.00% 2020/02/04 Time 18:04
Hanwha ARIRANG 200 LowVOL Tilt 8785 - 8785 8785 0.00 0.00% 2019/12/09 Time 11:32
Hanwha ARIRANG 200 Value Tilt 8600 - 8600 8600 0.00 0.00% 2019/12/09 Time 11:32
Hanwha ARIRANG 200 Quality Tilt 8700 - 8700 8700 0.00 0.00% 2019/12/09 Time 11:32
Hanwha ARIRANG 200 Momentum Tilt 8445 - 8445 8445 0.00 0.00% 2019/12/09 Time 11:32
MiraeAsset TIGER KRX 100 43935 - 43935 43935 0.00 0.00% 2019/09/11 Time 9:02
Hanwha ARIRANG Barbell Bond 116615 - 116510 116615 0.00 0.00% 2019/06/19 Time 6:36
Samsung KODEX Synth-US IT 21700 - 21700 21700 0.00 0.00% 2019/06/05 Time 17:32
Samsung KODEX Synth-US Financials 16485 - 16485 16485 0.00 0.00% 2019/06/05 Time 17:32
KIM KINDEX Synth Gold Futures Inv 5885 - 5885 5885 0.00 0.00% 2019/06/05 Time 17:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
Korea Investment & Securities TRUE Inverse Euro St 8620 - 8620 8620 0.00 0.00% 2018/10/21 Time 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 - 15320 15515 0.00 0.00% 2018/10/17 Time 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 - 16200 16375 0.00 0.00% 2018/10/17 Time 10:33
NH QV S&P500 VIX S/T Futures 51 16160 - 16160 16305 0.00 0.00% 2018/10/17 Time 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 - 16135 16325 0.00 0.00% 2018/10/17 Time 10:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 - 9300 9300 0.00 0.00% 2018/10/12 Time 4:33
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 - 8425 8425 0.00 0.00% 2018/09/11 Time 10:03
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 - 9350 9350 0.00 0.00% 2018/06/28 Time 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 - 9730 9730 0.00 0.00% 2018/06/27 Time 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 - 9305 9305 0.00 0.00% 2018/06/20 Time 8:04
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 - 13535 13535 0.00 0.00% 2018/01/25 Time 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 - 8415 8415 0.00 0.00% 2018/01/25 Time 0:00