Online Forum
Sweden
Sweden

sek/usd

0.1141
Live Rate
0 (0.35%)
Change
22 October 2020
Time 18:37:49
0 (1.51%)
Change / 3 Month
0 (15.25%)
Change / 6 Month
0 (10.03%)
Annual Fluctuation

18 Karat Gold

399
Live Rate
1 (0.25%)
Change
22 October 2020
Time 15:02:13
9 (2.31%)
Change / 3 Month
6 (1.48%)
Change / 6 Month
58 (17.01%)
Annual Fluctuation

OMX Stockholm

1,862
Live Rate
14 (0.74%)
Change
22 October 2020
Time 18:31:36
40 (2.17%)
Change / 3 Month
330 (21.56%)
Change / 6 Month
250 (15.48%)
Annual Fluctuation

Sweden

Indicator Value Previous Low High Change Change % Time Chart
XACT Bear 36.31 36.15 36.03 36.65 0.33 0.92% 2020/10/22 Time 18:31
XACT Bull 458.35 460.15 453.15 461.35 3.25 0.71% 2020/10/22 Time 18:31
XACT Bear 2 24.56 24.45 24.34 24.89 0.26 1.07% 2020/10/22 Time 18:31
XACT Bull 2 889.3 894.1 875.9 897.6 10.30 1.16% 2020/10/22 Time 18:31
XACT OMXS30 228.85 229.3 227.35 229.8 1.50 0.66% 2020/10/22 Time 18:31
XACT Nordic 30 143.92 144.8 143.46 144.8 1.24 0.86% 2020/10/22 Time 18:31
Bitcoin Tracker One XBT 537.71 540.64 528.59 541.6 12.71 2.42% 2020/10/22 Time 18:31
Ether Tracker Euro XBT Provider 32.88 33.15 31.16 33.15 2.14 6.96% 2020/10/22 Time 18:31
Bitcoin Tracker EUR XBT Provider 522.45 522.25 510.61 524.13 14.80 2.92% 2020/10/22 Time 18:31
XACT Nordic High Dividend Low Volatility 119.66 119.76 119.48 120.14 1.02 0.85% 2020/10/22 Time 18:31
XACT OMXSB 494.3 494.45 488.75 495.35 0.70 0.14% 2020/10/22 Time 18:02
Bear DAX X4 AVA 5.33 5.43 5.33 5.43 0.34 6.81% 2020/10/22 Time 14:31
Bull DAX X2 AVA 95.04 93.23 92.77 95.04 1.83 1.93% 2020/10/22 Time 14:01
Bear DAX X2 AVA 39.02 - 39.02 39.02 1.49 3.97% 2020/10/22 Time 11:31
Bull FTSE X5 AVA 1 26.51 - 26.51 26.62 0.00 0.00% 2020/10/21 Time 17:01
Bull DAX X5 AVA 9.5 - 9.29 9.5 0.00 0.00% 2020/10/15 Time 22:01
Bull TESLA X2 AV 1942.91 - 1942.91 1942.91 0.00 0.00% 2020/10/14 Time 18:01
BULL ESTOXX X5 A 6.65 - 6.65 6.65 0.00 0.00% 2020/10/07 Time 11:01
Bear DAX X5 AVA 1.14 - 1.13 1.14 0.00 0.00% 2020/09/28 Time 12:02
XACT Derivative Bull 120 - 120 120 0.00 0.00% 2020/05/15 Time 14:01
Bull DAX X10 AVA 3 0.06 - 0.06 0.06 0.00 0.00% 2020/04/20 Time 14:01
XACT Derivative Bear 38.83 - 38.53 38.83 0.00 0.00% 2020/04/02 Time 18:01
Bear FTSE X10 AVA 1 0.58 - 0.58 0.58 0.00 0.00% 2020/03/17 Time 14:30
Bull DAX X10 N1 0.62 - 0.62 1.99 0.00 0.00% 2020/03/12 Time 18:01
Bull DAX X15 AVA 5 0.01 - 0.01 0.01 0.00 0.00% 2020/03/09 Time 18:01
Bull DAX X12 N 0.3 - 0.3 0.3 0.00 0.00% 2020/03/09 Time 11:30
Bull DAX X10 AVA 2 0.01 - 0.01 0.01 0.00 0.00% 2020/03/09 Time 11:30
Bull DAX X15 AVA 6 0.01 - 0.01 0.01 0.00 0.00% 2020/02/28 Time 11:31
Bull DAX X15 N2 2.47 - 2.47 2.47 0.00 0.00% 2020/02/21 Time 16:31
Bull DAX X15 N1 8.9 - 8.9 8.9 0.00 0.00% 2020/02/05 Time 18:46
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 614.9 - 614.9 614.9 0.00 0.00% 2020/02/05 Time 9:02
db x-trackers Nifty 50 1579.5 - 1579.5 1579.5 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers FTSE China 50 UCITS DR 358.45 - 358.45 358.45 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI AC Asia Ex Japan UCITS 431.45 - 431.45 431.45 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Europe Small Cap UCITS DR 1C 510.1 - 510.1 510.1 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers EuroStoxx Select Dividend 30 UCITS D 236 - 236 236 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers DAX UCITS DR 1352 - 1352 1352 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers S&P 500 UCITS 1C 579 - 579 579 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI USA UCITS 1C 864.5 - 864.5 864.5 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI World UCITS 1C 657 - 657 657 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Europe UCITS DR 679.5 - 679.5 679.5 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers Euro Stoxx 50 (DR) 1C 577.6 - 577.6 577.6 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Brazil UCITS DR 1C 506.4 - 506.4 506.4 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Russia Capped UCITS 1C 369.2 - 369.2 369.2 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 614.9 - 614.9 614.9 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Japan UCITS 1C DR 602.2 - 602.2 602.2 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Emerging Markets UCITS 444.55 - 444.55 444.55 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers STOXX Europe 600 Banks UCITS 370.75 - 370.75 370.75 0.00 0.00% 2020/02/04 Time 16:25
Bear DAX X15 AVA 3 0.009 - 0.009 0.009 0.00 0.00% 2019/11/13 Time 0:00
Bear DAX X12 N 0.03 - 0.03 0.03 0.00 0.00% 2019/09/23 Time 0:00
Bear DAX X15 N1 0.01 - 0.01 0.01 0.00 0.00% 2019/09/23 Time 0:00
BEAR SX5E X15 N 0.01 - 0.01 0.01 0.00 0.00% 2019/09/23 Time 0:00
Bear DAX X10 AVA 0.01 - 0.01 0.01 0.00 0.00% 2019/07/17 Time 0:00
Bear DAX X15 AVA 0.01 - 0.01 0.1 0.00 0.00% 2019/05/05 Time 0:00
Bear DAX X15 N2 0.12 - 0.12 0.12 0.00 0.00% 2019/04/26 Time 0:00