Online Forum
United Kingdom
United Kingdom

gbp/usd

1.3067
Live Rate
0 (0.1%)
Change
23 October 2020
Time 15:22:06
0 (2.62%)
Change / 3 Month
0 (5.98%)
Change / 6 Month
0 (1.17%)
Annual Fluctuation

18 Karat Gold

35
Live Rate
0 (0%)
Change
29 September 2020
Time 09:01:46
0 (0.00%)
Change / 3 Month
2 (6.06%)
Change / 6 Month
7 (25.00%)
Annual Fluctuation

FTSE AIM 100

5,871
Live Rate
85 (1.47%)
Change
23 October 2020
Time 15:01:18
341 (5.49%)
Change / 3 Month
44 (0.76%)
Change / 6 Month
5,871 (inf%)
Annual Fluctuation

UK

Indicator Value Previous Low High Change Change % Time Chart
ETFS Soybeans 18.73 - 18.73 18.73 0.15 0.80% 2020/10/23 Time 15:01
SPDR S&P 500 UCITS 265.06 264.48 264.06 265.06 2.55 0.97% 2020/10/23 Time 15:01
ETFS Physical Silver 1775 1769 1766.14 1775 16.23 0.92% 2020/10/23 Time 15:01
iShares Core DAX UCITS 108 107.78 106.86 108 2.30 2.18% 2020/10/23 Time 15:01
iShares Nasdaq 100 UCITS 50329 50218.6 50183 50329 354.00 0.71% 2020/10/23 Time 15:01
iShares Nikkei 225 UCITS 16484 16543 16484 16543 56.50 0.34% 2020/10/23 Time 15:01
ETFS Leveraged Coffee ETC 0.487 - 0.487 0.487 0.00 0.62% 2020/10/23 Time 15:01
iShares Agribusiness UCITS 34.89 34.91 34.89 34.91 0.17 0.49% 2020/10/23 Time 15:01
iShares EURO STOXX Mid UCITS 4989 4982.5 4982.5 4991.1 31.80 0.64% 2020/10/23 Time 15:01
iShares China Large Cap UCITS 9723.5 9680 9674 9723.5 13.50 0.14% 2020/10/23 Time 15:01
Boost S&P 500 3X Leverage Daily 774.72 772.92 766.25 774.72 19.08 2.53% 2020/10/23 Time 15:01
iShares US Aggregate Bond UCITS 112.26 - 112.26 112.26 0.05 0.04% 2020/10/23 Time 15:01
iShares US Aggregate Bond UCITS 85.89 - 85.89 85.89 0.28 0.33% 2020/10/23 Time 15:01
Source KBW NASDAQ Fintech UCITS 37.34 37.19 37.19 37.34 0.40 1.08% 2020/10/23 Time 15:01
iShares MSCI USA Small Cap UCITS 27419 27345 27312 27419 415.00 1.54% 2020/10/23 Time 15:01
iShares MSCI World Islamic UCITS 34.23 34.18 34.18 34.23 0.28 0.82% 2020/10/23 Time 15:01
iShares Core MSCI Japan IMI UCITS 44.92 44.93 44.85 44.94 0.16 0.36% 2020/10/23 Time 15:01
PowerShares FTSE RAFI UK 100 UCITS 767.58 764.24 764.24 767.58 17.38 2.32% 2020/10/23 Time 15:01
PowerShares Preferred Shares UCITS 19.89 - 19.89 19.89 0.06 0.30% 2020/10/23 Time 15:01
iShares Global Government Bond UCITS 90.74 90.6 90.6 90.74 0.22 0.24% 2020/10/23 Time 15:01
iShares STOXX Europe 600 Banks UCITS 8.578 8.606 8.539 8.64 0.19 2.32% 2020/10/23 Time 15:01
iShares MSCI AC Far East ex-Japan UCITS 4789.9 4778 4778 4789.9 17.90 0.38% 2020/10/23 Time 15:01
db x-trackers MSCI World Info Tech DR 1C 47.07 46.93 46.93 47.12 0.30 0.64% 2020/10/23 Time 15:01
GraniteShares 3x Short BAE Systems Daily 410.77 415.66 410.77 415.66 33.56 8.17% 2020/10/23 Time 15:01
iShares MSCI Emerging Markets Asia UCITS 13584.8 13507.3 13507.3 13584.8 58.30 0.43% 2020/10/23 Time 15:01
Invesco Elwood Global Blockchain UCITS Acc 67.89 - 67.89 67.89 0.74 1.10% 2020/10/23 Time 15:01
db x-trackers II Global Inflation-Linked 2C 28.63 28.64 28.63 28.64 0.18 0.63% 2020/10/23 Time 15:01
SPDR S&P Pan Asia Dividend Aristocrats UCITS 34.24 34.28 34.24 34.28 0.19 0.56% 2020/10/23 Time 15:01
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 21012.6 21014.5 21012.6 21014.5 78.90 0.38% 2020/10/23 Time 15:01
db x-trackers STOXX Europe 600 Basic Resources UCI 8753.8 - 8753.8 8753.8 110.30 1.28% 2020/10/23 Time 15:01
db x-trackers STOXX Global Select Dividend 100 UCI 2093.4 2086.5 2086.5 2093.4 27.40 1.33% 2020/10/23 Time 15:01
ETFS Copper 28.3 28.33 28.3 28.33 0.11 0.39% 2020/10/23 Time 15:01
ETFS Nickel 14.91 14.9 14.9 14.95 0.01 0.07% 2020/10/23 Time 15:01
Uk Gilt UCITS 25.6 25.61 25.58 25.65 0.07 0.27% 2020/10/23 Time 15:01
DB Physical Gold 185.55 185.42 185.18 185.6 0.82 0.44% 2020/10/23 Time 15:01
ETFS Physical Gold 181.3 181.09 180.89 181.34 0.87 0.48% 2020/10/23 Time 15:01
ETFS Physical Gold 13867 13840 13820 13869 91.50 0.66% 2020/10/23 Time 15:01
HSBC S&P 500 UCITS 2673.7 2669.1 2665.7 2675.8 25.10 0.95% 2020/10/23 Time 15:01
HSBC FTSE 250 UCITS 1711.2 1705.5 1705.5 1711.2 19.30 1.14% 2020/10/23 Time 15:01
ETFS Physical Silver 23.19 23.12 23.1 23.26 0.17 0.74% 2020/10/23 Time 15:01
iShares $ Tips UCITS 239.97 240.15 239.61 240.15 0.17 0.07% 2020/10/23 Time 15:01
iShares $ Tips UCITS 183.73 183.23 183.11 183.73 0.66 0.36% 2020/10/23 Time 15:01
iShares TA-25 Israel 409 407.4 407.3 409 4.70 1.16% 2020/10/23 Time 15:01
UBS MSCI Japan A-dis 1110.5 - 1110.5 1110.5 0.75 0.07% 2020/10/23 Time 15:01
HSBC MSCI China UCITS 800.5 799.69 797.02 800.5 1.00 0.13% 2020/10/23 Time 15:01
HSBC MSCI Korea UCITS 4200.2 4186 4181 4200.2 70.70 1.71% 2020/10/23 Time 15:01
iShares MSCI UK UCITS 8894.9 8861 8812 8903 126.90 1.45% 2020/10/23 Time 15:01
Source NASDAQ Biotech 43.93 43.99 43.76 44.06 0.55 1.27% 2020/10/23 Time 15:01
ETFS Lev WTI Crude Oil 3.2 3.18 3.15 3.2 0.04 1.25% 2020/10/23 Time 15:01
ETFS Physical Platinum 83.88 83.46 83 83.88 1.38 1.67% 2020/10/23 Time 15:01
HSBC MSCI EUROPE UCITS 1109 1111.48 1109 1111.48 12.80 1.17% 2020/10/23 Time 15:01
iShares MSCI EMU UCITS 10122 10072 10028 10122 134.50 1.35% 2020/10/23 Time 15:01
Lyxor US TIPS DR D-USD 114.17 114.03 114.03 114.17 0.20 0.18% 2020/10/23 Time 15:01
iShares Physical Silver 1825.5 1824 1816.19 1825.5 16.00 0.88% 2020/10/23 Time 15:01
Vanguard FTSE Japan USD 24.09 24.06 24.02 24.1 0.13 0.54% 2020/10/23 Time 15:01
ETFS Physical Swiss Gold 184.05 183.98 183.98 184.18 0.80 0.44% 2020/10/23 Time 15:01
HSBC EURO STOXX 50 UCITS 3034.5 3021 3020 3034.5 41.70 1.39% 2020/10/23 Time 15:01
iShares Nasdaq 100 UCITS 657.5 657.56 655.73 658.06 3.40 0.52% 2020/10/23 Time 15:01
Vanguard USD Treasury Bd 20.31 20.29 20.29 20.37 0.01 0.05% 2020/10/23 Time 15:01
ETFS Leveraged Silver ETC 8.72 8.74 8.63 8.74 0.13 1.51% 2020/10/23 Time 15:01
iShares MSCI Canada UCITS 132.34 131.85 131.85 132.44 0.94 0.72% 2020/10/23 Time 15:01
iShares MSCI Turkey UCITS 11.57 - 11.57 11.57 0.19 1.64% 2020/10/23 Time 15:01
Lyxor UCITS S&P 500 D-USD 35.47 35.48 35.43 35.51 0.28 0.80% 2020/10/23 Time 15:01
VanEck Junior Gold Miners 48.15 48.05 47.8 48.19 0.44 0.92% 2020/10/23 Time 15:01
ETFX FTSE 100 Leveraged 2X 19616 19605.5 19417.9 19616 550.00 2.88% 2020/10/23 Time 15:01
iShares Agribusiness UCITS 2669 2667 2657 2672 16.50 0.62% 2020/10/23 Time 15:01
iShares Core S&P 500 UCITS 26682.2 26640 26595 26693.8 250.20 0.95% 2020/10/23 Time 15:01
iShares FTSE 100 UCITS Acc 9863 9846.9 9760 9868 138.50 1.42% 2020/10/23 Time 15:01
iShares Global Water UCITS 3927 3920 3909 3927 31.50 0.81% 2020/10/23 Time 15:01
iShares Global Water UCITS 51.34 51.29 51.25 51.34 0.36 0.71% 2020/10/23 Time 15:01
iShares S&P 500 UCITS Dist 34.53 34.48 34.4 34.55 0.33 0.96% 2020/10/23 Time 15:01
Source Bloomberg Commodity 1194.5 1190 1189 1194.5 2.25 0.19% 2020/10/23 Time 15:01
Source Physical Platinum P 86.9 85.97 85.71 86.9 1.93 2.27% 2020/10/23 Time 15:01
Vanguard S&P 500 UCITS Acc 62.62 62.55 62.53 62.62 0.65 1.05% 2020/10/23 Time 15:01
WisdomTree Japan Equity UK 14.79 - 14.79 14.79 0.11 0.75% 2020/10/23 Time 15:01
Lyxor UCITS Iboxx GBP Gilts 14922 14959 14910 14959 34.00 0.23% 2020/10/23 Time 15:01
db x-trackers MSCI EMU DR 2C 2084 2080 2077.5 2087.5 21.20 1.03% 2020/10/23 Time 15:01
ETFS Gold Bullion Securities 178.63 178.48 178.1 178.64 0.99 0.56% 2020/10/23 Time 15:01
5.69 - 5.69 5.7 0.01 0.18% 2020/10/23 Time 15:01
iShares UK Gilts 0-5Yr UCITS 134.54 134.51 134.44 134.54 0.01 0.01% 2020/10/23 Time 15:01
Source Physical Gold P Certs 185.1 184.94 184.72 185.15 0.78 0.42% 2020/10/23 Time 15:01
db x-trackers SP 500 UCITS UK 5741.6 5738.6 5731.4 5744 49.10 0.86% 2020/10/23 Time 15:01
iShares MSCI Japan UCITS Dist 1144 1142.5 1142.02 1148.5 4.00 0.35% 2020/10/23 Time 15:01
iShares MSCI Korea UCITS Dist 3682.2 3672 3672 3682.2 51.00 1.40% 2020/10/23 Time 15:01
iShares S&P 500 USD Info Tech 1137.98 1133.1 1133.1 1137.98 8.98 0.80% 2020/10/23 Time 15:01
iShares STOXX Europe 50 UCITS 2650.5 - 2650.5 2650.5 33.00 1.26% 2020/10/23 Time 15:01
VanEck Vectors Gold Miners UK 41.67 41.59 41.41 41.67 0.45 1.09% 2020/10/23 Time 15:01
Fidelity US Quality Income Acc 580.6 579.12 579.12 580.6 7.10 1.24% 2020/10/23 Time 15:01
iShares MSCI Brazil UCITS Dist 1828.5 1840.4 1828.5 1840.4 9.90 0.54% 2020/10/23 Time 15:01
iShares MSCI Europe Quality DE 628.4 623.97 623.97 628.4 5.90 0.95% 2020/10/23 Time 15:01
iShares MSCI Europe UCITS Dist 2025.2 2013 1995.6 2025.2 27.60 1.38% 2020/10/23 Time 15:01
ETFX DAX Daily 2x Long GO UCITS 264 261.9 259.55 264 6.27 2.43% 2020/10/23 Time 15:01
ETFX DAX Daily 2x Long GO UCITS 23915 23680.2 23680.2 23915 620.00 2.66% 2020/10/23 Time 15:01
Invesco S&P 500 UCITS ETF B Dis 32.27 32.24 32.24 32.3 0.24 0.75% 2020/10/23 Time 15:01
iShares Edge MSCI World Min Vol 3948 3946 3939 3956 28.00 0.71% 2020/10/23 Time 15:01
iShares Edge MSCI World Min Vol 51.66 51.63 51.45 51.69 0.41 0.80% 2020/10/23 Time 15:01
iShares GBP Ultrashort Bond GBP 100.85 100.82 100.7 100.86 0.10 0.10% 2020/10/23 Time 15:01
iShares MSCI Europe ex-UK UCITS 2864.7 2862 2837.5 2864.7 29.50 1.04% 2020/10/23 Time 15:01
iShares MSCI Europe Mid Cap Acc 5.44 5.43 5.43 5.44 0.05 0.93% 2020/10/23 Time 15:01
iShares S&P 500 USD Health Care 8.06 8.05 8.05 8.07 0.08 1.00% 2020/10/23 Time 15:01
iShares S&P 500 USD Health Care 617.74 616.24 615.51 617.74 6.74 1.10% 2020/10/23 Time 15:01
iShares US Property Yield UCITS 24.34 24.32 24.27 24.36 0.22 0.91% 2020/10/23 Time 15:01
Solutions Ise Cyber Security Go 1530 1529 1529 1531.5 11.50 0.76% 2020/10/23 Time 15:01
Solutions Ise Cyber Security Go 19.99 20.04 19.89 20.05 0.11 0.55% 2020/10/23 Time 15:01
Vanguard FTSE 100 UCITS GBP Acc 25.79 25.8 25.55 25.83 0.38 1.50% 2020/10/23 Time 15:01
iShares Edge MSCI Europe Min Vol 44.69 44.62 44.62 44.76 0.33 0.74% 2020/10/23 Time 15:01
iShares MSCI North America UCITS 5001 4994 4989.2 5008 47.50 0.96% 2020/10/23 Time 15:01
iShares S&P 500 EUR Hedged UCITS 75.63 75.58 75.35 75.69 0.67 0.89% 2020/10/23 Time 15:01
SPDR S&P UK Dividend Aristocrats 9.71 - 9.62 9.71 0.13 1.36% 2020/10/23 Time 15:01
db x-trackers MSCI Wd Health Care 40.57 3094.51 3094.51 40.59 0.30 0.74% 2020/10/23 Time 15:01
db x-trackers Nikkei 225 UCITS DR 1786.4 1783.94 1783.94 1786.4 5.15 0.29% 2020/10/23 Time 15:01
ETFS Battery Value Chain GO UCITS 899.5 898.92 895.8 900.8 5.45 0.61% 2020/10/23 Time 15:01
iShares Automation & Robotics Acc 778.91 776.43 775.73 778.91 5.29 0.68% 2020/10/23 Time 15:01
3434.4 3435 3428 3439 12.40 0.36% 2020/10/23 Time 15:01
iShares Healthcare Innovation Acc 672 670.74 667.75 672 5.38 0.81% 2020/10/23 Time 15:01
L&G Artificial Intelligence UCITS 1144.72 1141.32 1137.48 1144.72 8.82 0.78% 2020/10/23 Time 15:01
PowerShares EQQQ Nasdaq-100 UCITS 21872 21819 21803.5 21872 190.00 0.88% 2020/10/23 Time 15:01
SPDR MSCI World Health Care UCITS 47.04 46.92 46.86 47.04 0.41 0.88% 2020/10/23 Time 15:01
db x-trackers MSCI Europe UCITS DR 5129 - 5129 5129 63.50 1.25% 2020/10/23 Time 15:01
iShares USD Treasury Bond 20+Yr DE 449.04 449.64 448.77 450.43 1.61 0.36% 2020/10/23 Time 15:01
PowerShares FTSE RAFI Europe UCITS 689.7 - 689.7 689.7 7.65 1.11% 2020/10/23 Time 15:01
SSgA SPDR Barclays Capital UK Gilt 63.74 63.8 63.74 63.8 0.10 0.16% 2020/10/23 Time 15:01
Vanguard FTSE Developed Asia Pacif 19.18 19.14 19.09 19.18 0.18 0.95% 2020/10/23 Time 15:01
Amundi ETF MSCI Emerging Asia UCITS 39.91 - 39.85 39.91 0.09 0.23% 2020/10/23 Time 15:01
db x-trackers Russell 2000 UCITS GB 231.85 231.25 230.36 231.85 3.39 1.48% 2020/10/23 Time 15:01
iShares Global Infrastructure UCITS 2220.5 2212.2 2204.4 2220.5 23.00 1.05% 2020/10/23 Time 15:01
iShares Listed Private Equity UCITS 1588.25 1584 1577 1588.25 18.75 1.19% 2020/10/23 Time 15:01
PowerShares SP 500 High Dividend FR 26.46 26.41 26.31 26.46 0.48 1.85% 2020/10/23 Time 15:01
SPDR Barclays Capital 15+ Year Gilt 77.48 77.57 77.48 77.76 0.41 0.53% 2020/10/23 Time 15:01
iShares $ Treasury Bond 7-10Yr UCITS 169.13 168.89 168.58 169.37 0.17 0.10% 2020/10/23 Time 15:01
iShares S&P 500 Materials Sector Acc 6.72 6.7 6.7 6.72 0.09 1.36% 2020/10/23 Time 15:01
Vanguard FTSE All-World High Div Yld 38.49 38.48 38.32 38.53 0.43 1.13% 2020/10/23 Time 15:01
Boost Euro Stoxx Banks 3X Short Daily 2075 2056 2056 2075 160.00 7.71% 2020/10/23 Time 15:01
db x-trackers MSCI USA Health Care DR 43.96 43.93 43.76 43.97 0.36 0.83% 2020/10/23 Time 15:01
db x-trackers S&P/ASX 200 UCITS DR 1C 2805 2804 2804 2805 22.00 0.79% 2020/10/23 Time 15:01
ETFS Commodity Securities Brent Crude 17.66 17.61 17.52 17.69 0.08 0.45% 2020/10/23 Time 15:01
Granite 3X Long Astrazeneca Daily ETP 488.2 474.56 474.56 488.93 4.51 0.93% 2020/10/23 Time 15:01
iShares Core GBP Corporate Bond UCITS 155.99 155.85 155.62 156.07 0.01 0.01% 2020/10/23 Time 15:01
iShares MSCI World Value Factor UCITS 27.53 27.58 27.43 27.59 0.23 0.84% 2020/10/23 Time 15:01
iShares MSCI World Value Factor UCITS 2106 2105.5 2099.7 2109.5 17.20 0.82% 2020/10/23 Time 15:01
Lyxor US TIPS DR Monthly Hedged D-GBP 111.06 111.23 111.06 111.27 0.19 0.17% 2020/10/23 Time 15:01
SSgA SPDR S&P US Dividend Aristocrats 41.45 41.41 41.33 41.54 0.55 1.34% 2020/10/23 Time 15:01
SSgA SPDR S&P US Dividend Aristocrats 54.26 54.28 54 54.28 0.72 1.34% 2020/10/23 Time 15:01
Vanguard FTSE All-World UCITS USD Acc 68.82 68.73 68.51 68.91 0.62 0.91% 2020/10/23 Time 15:01
Vanguard FTSE All-World UCITS USD Acc 90 89.95 89.53 90.04 0.72 0.81% 2020/10/23 Time 15:01
Vanguard FTSE All-World UCITS USD Inc 95.86 95.95 95.76 95.95 0.63 0.66% 2020/10/23 Time 15:01
Vanguard FTSE All-World UCITS USD Inc 73.33 73.26 73.08 73.37 0.58 0.80% 2020/10/23 Time 15:01
Xtrackers MSCI USA Banks UCITS ETF 1D 1195.4 1191 1185.2 1196.4 26.80 2.29% 2020/10/23 Time 15:01
db x-trackers FTSE 100 UCITS DR Income 591 589.1 584.8 591 8.05 1.38% 2020/10/23 Time 15:01
iShares Core Euro Corporate Bond UCITS 134.76 134.87 134.76 134.97 0.08 0.06% 2020/10/23 Time 15:01
iShares GBP Corporate Bond 1-5Yr UCITS 106.71 106.72 106.71 106.73 0.08 0.08% 2020/10/23 Time 15:01
iShares MSCI Japan SRI Acc Share Class 476.36 475.4 473.7 476.36 2.31 0.49% 2020/10/23 Time 15:01
GraniteShares 3x Long BAE Systems Daily 180.49 175.53 170 180.49 11.36 6.72% 2020/10/23 Time 15:01
iShares Emerging Markets Dividend UCITS 1303.5 1299.94 1293.5 1304 13.25 1.03% 2020/10/23 Time 15:01
iShares MSCI World Quality Factor UCITS 43.34 43.3 43.14 43.34 0.39 0.91% 2020/10/23 Time 15:01
SSgA SPDR S&P Emerging Markets Dividend 10.29 - 10.29 10.29 0.12 1.18% 2020/10/23 Time 15:01
SSgA SPDR S&P Euro Dividend Aristocrats 17.47 17.39 17.28 17.47 0.21 1.22% 2020/10/23 Time 15:01
iShares MSCI Eastern Europe Capped UCITS 1498.7 1497.8 1497.8 1498.7 16.20 1.09% 2020/10/23 Time 15:01
iShares MSCI Emerging Markets UCITS Dist 3381 3374.9 3371.1 3381 14.80 0.44% 2020/10/23 Time 15:01
iShares MSCI World Momentum Factor UCITS 54.06 53.98 53.88 54.06 0.33 0.61% 2020/10/23 Time 15:01
iShares USD Floating Rate Bond Hedged Dis 479.16 477.63 477.63 479.7 0.74 0.15% 2020/10/23 Time 15:01
db x-trackers STOXX Europe 600 Banks UCITS 2029 2023 1998.2 2029 69.90 3.57% 2020/10/23 Time 15:01
Invesco Elwood Global Blockchain UCITS Acc 5192 5184 5171 5196 62.00 1.21% 2020/10/23 Time 15:01
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.78 - 4.78 4.78 0.02 0.42% 2020/10/23 Time 15:01
PIMCO US Dollar Short Maturity Source UCITS 101.56 101.61 101.56 101.61 0.02 0.02% 2020/10/23 Time 15:01
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1406.2 1405 1390.77 1406.2 20.20 1.46% 2020/10/23 Time 15:01
Source Energy S&P US Select Sector UCITS USD 178.15 178.35 177.2 178.4 5.35 3.10% 2020/10/23 Time 15:01
VanEck Vectors Video Gaming and eSports UCITS 28.59 28.54 28.48 28.59 0.24 0.85% 2020/10/23 Time 15:01
iShares Developed Markets Property Yield UCITS 22.39 22.42 22.32 22.43 0.16 0.72% 2020/10/23 Time 15:01
iShares Developed Markets Property Yield UCITS 1713.5 1712.5 1709 1715.5 12.70 0.75% 2020/10/23 Time 15:01
db x-trackers MSCI World Consumer Staples DR 1C 39.08 39.02 38.97 39.09 0.14 0.36% 2020/10/23 Time 15:01
iShares Nasdaq US Biotechnology UCITS USD (Acc) 6.17 6.16 6.14 6.17 0.10 1.65% 2020/10/23 Time 15:01
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 95.01 94.78 94.28 95.12 1.59 1.70% 2020/10/23 Time 15:01
iShares J.P. Morgan $ Emerging Markets Bond UCITS 8404.1 8378 8363.6 8404.1 3.40 0.04% 2020/10/23 Time 15:01
iShares S&P Commodity Producers Oil and Gas UCITS 8.53 8.46 8.46 8.53 0.24 2.90% 2020/10/23 Time 15:01
iShares S&P Commodity Producers Oil and Gas UCITS 653.25 649 649 653.25 17.87 2.81% 2020/10/23 Time 15:01
PIMCO Short-Term High Yield Corporate Bond Source 95.51 95.75 95.45 95.77 0.09 0.09% 2020/10/23 Time 15:01
ROBO-STOX Global Robotics and Automation GO UCITS 1544.5 1537.5 1537.5 1544.5 14.00 0.91% 2020/10/23 Time 15:01
db x-trackers II iBoxx Global Inflation-Linked UCI 2754.1 2754.2 2748.7 2757.2 0.40 0.01% 2020/10/23 Time 15:01
db x-trackers MSCI World Consumer Discretionary 1C 44.45 44.36 44.36 44.45 0.25 0.57% 2020/10/23 Time 15:01
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 4506.4 4503.5 4503.5 4508 2.80 0.06% 2020/10/23 Time 15:01
iShares $ Short DurationHigh Yield Corporate Bond 90.48 - 90.38 90.51 0.39 0.43% 2020/10/23 Time 15:01
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 10.24 10.27 10.24 10.27 0.01 0.10% 2020/10/23 Time 15:01
iShares Edge MSCI USA Quality Factor UCITS ETF USD 653.98 651 651 653.98 6.48 1.00% 2020/10/23 Time 15:01
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 1597.2 1595 1588 1597.2 3.30 0.21% 2020/10/23 Time 15:01
ETFS Coffee 0.71 0.7 0.7 0.71 0.00 0.00% 2020/10/23 Time 15:01
Vanguard FTSE 250 28.24 28.26 28.14 28.29 0.28 1.00% 2020/10/23 Time 15:01
ETFS WTI Crude Oil 3.72 3.71 3.69 3.73 0.02 0.54% 2020/10/23 Time 15:01
HSBC FTSE 100 UCITS 5855 - 5806 5865 85.00 1.47% 2020/10/23 Time 15:01
iShares Physical Gold 37.34 37.32 37.26 37.35 0.18 0.48% 2020/10/23 Time 15:01
iShares Physical Gold 2860 2852 2850 2860 22.00 0.78% 2020/10/23 Time 15:01
iShares FTSE 250 UCITS 1717.8 1716.8 1709.8 1719.1 17.60 1.04% 2020/10/23 Time 15:01
iShares UK Dividend UCITS 555.5 555.2 551.79 556.4 8.40 1.54% 2020/10/23 Time 15:01
iShares UK Property UCITS 498.91 498.45 495.8 500 4.91 0.99% 2020/10/23 Time 15:01
iShares Core S&P 500 UCITS 348.79 348.58 347.66 349.13 3.17 0.92% 2020/10/23 Time 15:01
iShares S&P 500 UCITS Dist 2641 2635.5 2630 2642.5 28.80 1.10% 2020/10/23 Time 15:01
iShares Core FTSE 100 UCITS 577.9 577.8 573.59 579 8.20 1.44% 2020/10/23 Time 15:01
iShares Core UK Gilts UCITS 14.61 14.59 14.59 14.64 0.03 0.21% 2020/10/23 Time 15:01
db x-trackers FTSE 100 DR 1C 774.9 771.8 762.3 774.9 12.35 1.62% 2020/10/23 Time 15:01
1216 1218 1210 1253 56.25 4.63% 2020/10/23 Time 15:01
iShares Core MSCI World UCITS 5061 5049 5037 5063 53.00 1.06% 2020/10/23 Time 15:01
iShares Core MSCI World UCITS 66.14 66.1 65.79 66.19 0.59 0.90% 2020/10/23 Time 15:01
Vanguard FTSE Dev Europe x UK 26.29 26.23 26.08 26.32 0.30 1.15% 2020/10/23 Time 15:01
iShares GBP-Linked Gilts UCITS 20.06 20.07 20.06 20.14 0.10 0.50% 2020/10/23 Time 15:01
iShares MSCI China A UCITS USD 428.36 427.8 426.4 428.36 2.19 0.51% 2020/10/23 Time 15:01
Vanguard S&P 500 UCITS USD Inc 65.71 65.67 65.48 65.78 0.59 0.91% 2020/10/23 Time 15:01
Vanguard S&P 500 UCITS USD Inc 50.29 50.2 50.11 50.34 0.53 1.07% 2020/10/23 Time 15:01
Vanguard FTSE 100 UCITS GBP Inc 25.91 - 25.71 25.97 0.39 1.53% 2020/10/23 Time 15:01
Boost FTSE 100 3x Leverage Daily 9717 9713 9499 9772 386.00 4.14% 2020/10/23 Time 15:01
db x-trackers JPX-Nikkei 400 USD 14.61 - 14.61 14.62 0.04 0.27% 2020/10/23 Time 15:01
2.81 2.82 2.81 2.86 0.07 2.49% 2020/10/23 Time 15:01
iShares EURO STOXX 50 UCITS Dist 2948.5 2941 2911 2950.6 44.50 1.53% 2020/10/23 Time 15:01
iShares S&P Gold Producers UCITS 1300.35 1297.33 1293.86 1300.35 15.35 1.19% 2020/10/23 Time 15:01
iShares Automation & Robotics Acc 10.18 10.16 10.14 10.18 0.06 0.59% 2020/10/23 Time 15:01
iShares Global Clean Energy UCITS 891.98 890 886 892.75 18.48 2.12% 2020/10/23 Time 15:01
iShares Edge MSCI USA Value Factor 6.54 - 6.54 6.55 0.03 0.46% 2020/10/23 Time 15:01
Boost Natural GAS 3X Leverage Daily 0.281 0.275 0.275 0.285 0.03 11.03% 2020/10/23 Time 15:01
ETFS GBP Daily Hedged Physical Gold 1048 - 1046 1048.5 5.25 0.50% 2020/10/23 Time 15:01
db x-trackers MSCI China UCITS DR 1C 1782 1778.5 1776.5 1782 2.25 0.13% 2020/10/23 Time 15:01
GraniteShares 3x Long Barclays Daily 47.5 46.02 43.34 47.5 9.16 23.89% 2020/10/23 Time 15:01
122.8 124 122.8 125.5 7.40 6.41% 2020/10/23 Time 15:01
ETFX FTSE 100 Super Short Strategy 2x GBP 811.49 812.39 808.42 824.11 24.91 3.07% 2020/10/23 Time 15:01
iShares Core MSCI Emerging Markets IMI UCITS 31.32 - 31.2 31.32 0.09 0.29% 2020/10/23 Time 15:01
iShares Core MSCI Emerging Markets IMI UCITS 2395.1 2392.8 2388.5 2398 12.10 0.51% 2020/10/23 Time 15:01
VanEck Vectors Video Gaming and eSports UCITS 37.36 37.34 37.28 37.42 0.37 1.00% 2020/10/23 Time 15:01
iShares Core MSCI World UCITS GBP Hedged (Dist) 611.24 610.26 609 611.75 4.74 0.78% 2020/10/23 Time 15:01
iShares Germany Government Bond UCITS 149.31 149.34 149.31 149.48 0.03 0.02% 2020/10/23 Time 15:01
ETFS Sugar 7.27 7.23 7.21 7.27 0.01 0.14% 2020/10/23 Time 14:30
ETFS Gasoline 15.64 - 15.64 15.64 0.24 1.56% 2020/10/23 Time 14:30
Vanguard USD Corp Bd 43.84 43.85 43.6 43.94 0.11 0.25% 2020/10/23 Time 14:30
Vanguard FTSE Dev World 54.46 54.31 54.26 54.46 0.45 0.83% 2020/10/23 Time 14:30
iShares MSCI Turkey UCITS 886.25 890.67 882.29 890.67 3.50 0.39% 2020/10/23 Time 14:30
Source Russell 2000 UCITS 79.52 79.13 79.13 80.05 1.02 1.30% 2020/10/23 Time 14:30
Vanguard S&P 500 UCITS Acc 47.89 47.79 47.71 47.89 0.48 1.01% 2020/10/23 Time 14:30
iShares EURO Dividend UCITS 1419.6 1413.44 1413.44 1419.6 18.00 1.28% 2020/10/23 Time 14:30
WisdomTree UK Equity Income 396.16 - 396.16 396.16 5.28 1.35% 2020/10/23 Time 14:30
iShares Edge S&P 500 Min Vol 4959 4952 4948 4959 29.50 0.60% 2020/10/23 Time 14:30
iShares MSCI Korea UCITS Acc 173.06 173.08 173.06 173.08 2.56 1.50% 2020/10/23 Time 14:30
SSgA SPDR S&P 400 US Mid Cap 59.38 59.39 59.19 59.43 0.78 1.33% 2020/10/23 Time 14:30
Vanguard Global Value Factor 22.54 22.47 22.39 22.54 0.36 1.62% 2020/10/23 Time 14:30
iShares MSCI Europe UCITS Acc 49.58 49.48 49.33 49.58 0.53 1.08% 2020/10/23 Time 14:30
iShares US Aggregate Bond Acc 5.84 5.85 5.84 5.85 0.00 0.00% 2020/10/23 Time 14:30
db x-trackers DAX DR Income 1D 9123.9 9075 9066 9123.9 132.90 1.48% 2020/10/23 Time 14:30
ETFS 5x Short USD Long GBP ETC 563 - 563 563 4.75 0.84% 2020/10/23 Time 14:30
iShares Edge MSCI World MF GBp 7.49 - 7.48 7.49 0.04 0.54% 2020/10/23 Time 14:30
iShares MSCI USA Islamic UCITS 3567 - 3567 3567 22.00 0.62% 2020/10/23 Time 14:30
KraneShares CSI China Internet 44.24 - 44.09 44.24 0.38 0.87% 2020/10/23 Time 14:30
Vanguard FTSE Developed Europe 25.52 25.42 25.25 25.52 0.36 1.43% 2020/10/23 Time 14:30
iShares US Property Yield UCITS 1864.5 1858.5 1856 1864.5 21.50 1.17% 2020/10/23 Time 14:30
Vanguard USD EM Government Bond 39.32 39.23 39.03 39.32 0.06 0.15% 2020/10/23 Time 14:30
iShares S&P 500 GBP Hedged UCITS 7889 7886 7854 7894 59.00 0.75% 2020/10/23 Time 14:30
SSgA SPDR S&P 500 Low Volatility 43.71 43.61 43.61 43.71 0.30 0.69% 2020/10/23 Time 14:30
iShares Asia Property Yield UCITS 1813 1813.1 1813 1817.3 0.20 0.01% 2020/10/23 Time 14:30
1178.5 - 1178.5 1178.5 1.25 0.11% 2020/10/23 Time 14:30
iShares $ Treasury Bond 1-3Yr UCITS 102.96 102.72 102.64 103.01 0.22 0.21% 2020/10/23 Time 14:30
iShares Italy Government Bond UCITS 173.88 173.83 173.83 173.88 0.18 0.10% 2020/10/23 Time 14:30
iShares MSCI World EUR Hedged UCITS 58.25 57.96 57.96 58.25 0.48 0.83% 2020/10/23 Time 14:30
iShares Spain Government Bond UCITS 180.25 - 180.25 180.25 0.15 0.08% 2020/10/23 Time 14:30
PowerShares FTSE RAFI US 1000 UCITS 1515 1508.5 1508.5 1515 18.00 1.20% 2020/10/23 Time 14:30
SPDR Morningstar Multi-Asset Global 26.51 26.58 26.51 26.59 0.06 0.23% 2020/10/23 Time 14:30
db x-trackers II Sterling Cash UCITS 18140 - 18140 18140 4.00 0.02% 2020/10/23 Time 14:30
Lyxor Core MSCI World DR UCITS ETF Acc 9.27 9.23 9.23 9.27 0.09 0.98% 2020/10/23 Time 14:30
iShares Emerging Markets Dividend UCITS 16.98 16.96 16.9 17 0.14 0.83% 2020/10/23 Time 14:30
iShares Euro Corporate Bond 1-5Yr UCITS 111.36 111.35 111.35 111.36 0.01 0.01% 2020/10/23 Time 14:30
iShares MSCI Emerging Markets UCITS Acc 2862 2860.2 2860 2862 10.50 0.37% 2020/10/23 Time 14:30
SSgA SPDR S&P Euro Dividend Aristocrats 19.26 19.1 19.1 19.26 0.17 0.89% 2020/10/23 Time 14:30
iShares Core MSCI Pacific ex Japan UCITS 11115.3 11082 11070 11115.3 79.30 0.72% 2020/10/23 Time 14:30
Boost US Treasuries 10Y 3X Leverage Daily 11060 - 11060 11060 44.00 0.40% 2020/10/23 Time 14:30
iShares $ High Yield Corporate Bond UCITS 101.5 101.56 101.35 101.57 0.32 0.32% 2020/10/23 Time 14:30
iShares $ High Yield Corporate Bond UCITS 77.7 77.69 77.26 77.7 0.48 0.62% 2020/10/23 Time 14:30
db x-trackers II Global Sovereign GBP UCITS 2910 - 2910 2911 0.50 0.02% 2020/10/23 Time 14:30
iShares Euro Corporate Bond Large Cap UCITS 140.88 140.96 140.8 140.96 0.05 0.04% 2020/10/23 Time 14:30
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.78 5.77 5.77 5.79 0.03 0.52% 2020/10/23 Time 14:30
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.25 30.22 30.22 30.25 0.00 0.00% 2020/10/23 Time 14:30
Source Technology S&P US Select Sector UCITS 292.46 292.25 290.91 292.98 0.86 0.29% 2020/10/23 Time 14:30
SSga SPDR Dow Jones Global Real Estate UCITS 23.43 23.39 23.36 23.43 0.22 0.95% 2020/10/23 Time 14:30
db x-trackers STOXX Europe 600 Oil & Gas UCITS 4732 - 4732 4732 99.00 2.14% 2020/10/23 Time 14:30
WisdomTree Emerging Markets SmallCap Div UCITS 1254.45 1246.05 1246.05 1254.45 7.20 0.58% 2020/10/23 Time 14:30
iShares Emerging Asia Local Government Bond UCITS 75.72 75.63 75.63 75.72 0.44 0.58% 2020/10/23 Time 14:30
iShares Electric Vehicles and Driving Technology U 5.82 5.81 5.78 5.82 0.06 1.04% 2020/10/23 Time 14:30
iShares Global Inflation Linked Government Bond UC 136.27 136.08 136.05 136.31 0.01 0.01% 2020/10/23 Time 14:30
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1101.24 1099 1099 1102 4.66 0.42% 2020/10/23 Time 14:30
HSBC MSCI World UCITS 1860.64 1855.39 1852.33 1860.64 17.76 0.96% 2020/10/23 Time 14:30
iShares S&P U.S. Banks 3.77 3.74 3.72 3.77 0.10 2.72% 2020/10/23 Time 14:30
SPDR FTSE UK All Share 44.16 44.02 43.72 44.16 0.67 1.54% 2020/10/23 Time 14:30
iShares MSCI Poland UCITS 1079.17 1077.6 1069.6 1079.17 6.87 0.64% 2020/10/23 Time 14:30
iShares Core FTSE 100 UCITS 7.57 7.55 7.5 7.57 0.11 1.47% 2020/10/23 Time 14:30
iShares MSCI World UCITS Dist 3964 3952 3950 3964 44.00 1.12% 2020/10/23 Time 14:30
iShares MSCI World UCITS Dist 51.75 51.77 51.68 51.8 0.37 0.72% 2020/10/23 Time 14:30
iShares S&P 500 USD Info Tech 14.88 14.87 14.81 14.88 0.09 0.61% 2020/10/23 Time 14:30
Fidelity US Quality Income Inc 539.25 537.5 536 539.25 7.13 1.34% 2020/10/23 Time 14:30
iShares JPM EM Bond EUR Hedged 90.02 90.01 90.01 90.18 0.29 0.32% 2020/10/23 Time 14:30
iShares Core EURO STOXX 50 UCITS 105.84 105.68 104.92 105.86 1.20 1.15% 2020/10/23 Time 14:30
iShares MSCI Europe Value Factor 452.65 450.97 450.97 452.65 7.72 1.74% 2020/10/23 Time 14:30
iShares $ TIPS 0-5 Dist Share Class 383.9 383.3 383.3 383.9 1.40 0.37% 2020/10/23 Time 14:30
PowerShares SP 500 High Dividend FR 2020.5 2017.5 2011.6 2020.5 36.50 1.84% 2020/10/23 Time 14:30
First Trust US Equity Income Class A 1585 1575.5 1575.5 1585 35.00 2.26% 2020/10/23 Time 14:30
db x-trackers S&P 500 Inverse Daily UCITS 1C 808.63 808.7 806.6 813.69 6.37 0.79% 2020/10/23 Time 14:30
iShares Euro High Yield Corporate Bond UCITS 98.71 98.8 98.5 98.8 0.22 0.22% 2020/10/23 Time 14:30
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.801 - 0.801 0.807 0.01 1.75% 2020/10/23 Time 14:30
iShares Dow Jones Europe Sustainability Screened 4265.5 4248.8 4213.5 4265.5 49.30 1.17% 2020/10/23 Time 14:30
iShares MSCI Australia UCITS 2753 - 2753 2753 22.00 0.81% 2020/10/23 Time 14:01
iShares EURO STOXX Small UCITS 3182 - 3182 3182 26.50 0.84% 2020/10/23 Time 14:01
iShares MSCI USA Islamic UCITS 46.66 - 46.66 46.66 0.26 0.56% 2020/10/23 Time 14:01
iShares S&P 500 USD Financials 528.73 525.5 525.5 528.73 8.35 1.60% 2020/10/23 Time 14:01
First Trust EM AlphaDEX Class A 2117.8 - 2117.8 2117.8 3.30 0.16% 2020/10/23 Time 14:01
Bitcoin Tracker EUR XBT Provider 521.62 519.54 519.32 521.62 3.62 0.69% 2020/10/23 Time 14:01
iShares Core EURO STOXX 50 UCITS 9574 9537 9537 9574 114.00 1.21% 2020/10/23 Time 14:01
db xtrackers II iBoxx US Treasurie 239.42 - 239.42 239.42 0.14 0.06% 2020/10/23 Time 14:01
iShares Global Aggregate Bond Hedged Acc 5.345 - 5.345 5.347 0.00 0.04% 2020/10/23 Time 14:01
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7856 - 7856 7856 0.50 0.01% 2020/10/23 Time 14:01
db x-trackers MSCI AC Asia Ex Japan UCITS 3951 - 3951 3951 10.00 0.25% 2020/10/23 Time 14:01
PowerShares FTSE RAFI Emerging Markets UCITS 591.83 - 591.83 591.83 4.08 0.69% 2020/10/23 Time 14:01
Xtrackers II USD Emerging Markets Bond UCITS 2D 14.91 - 14.91 14.91 0.07 0.47% 2020/10/23 Time 14:01
ETFS Agriculture 321.31 318.01 318.01 321.31 0.04 0.01% 2020/10/23 Time 14:01
ETFS Short Silver 9.37 - 9.37 9.37 0.06 0.64% 2020/10/23 Time 14:01
UBS MSCI EMU A-dis 921.9 - 921.9 921.9 6.35 0.69% 2020/10/23 Time 14:01
Vanguard DAX UCITS 21.43 21.23 21.23 21.43 0.21 0.99% 2020/10/23 Time 14:01
ETFS Precious Metals 23.07 - 23.07 23.07 0.11 0.48% 2020/10/23 Time 14:01
HSBC MSCI Turkey UCITS 131.2 - 130.5 131.8 1.25 0.95% 2020/10/23 Time 14:01
iShares MSCI USA UCITS 343.17 342.9 342.05 343.17 3.21 0.94% 2020/10/23 Time 14:01
iShares MSCI ACWI UCITS 57.23 57.26 57.22 57.26 0.45 0.79% 2020/10/23 Time 14:01
SPDR MSCI EM Asia UCITS 78.69 78.82 78.65 78.82 0.12 0.15% 2020/10/23 Time 14:01
Amundi ETF S&P 500 UCITS 64.29 - 64.29 64.29 0.56 0.88% 2020/10/23 Time 14:01
iShares MSCI EMU USD Hdg 6.12 6.08 6.08 6.12 0.06 0.99% 2020/10/23 Time 14:01
Vanguard USD Treasury Bd 26.59 26.56 26.56 26.59 0.00 0.00% 2020/10/23 Time 14:01
Lyxor Green Bond DR C-EUR 50.16 50.14 50.14 50.16 0.11 0.22% 2020/10/23 Time 14:01
DB Physical Gold GBP Hedged 1039 1041.5 1039 1041.5 1.75 0.17% 2020/10/23 Time 14:01
WisdomTree EM Equity Income 1020.5 1018.71 1018.71 1020.5 2.75 0.27% 2020/10/23 Time 14:01
db x-trackers Russell Midcap 27.53 27.64 27.53 27.68 0.14 0.51% 2020/10/23 Time 14:01
iShares Edge S&P 500 Min Vol 64.85 - 64.63 64.88 0.44 0.68% 2020/10/23 Time 14:01
iShares Ageing Population Acc 6.16 - 6.14 6.16 0.06 0.98% 2020/10/23 Time 14:01
Lyxor UCITS CAC 40 (DR) D-EUR 4388 4368 4322 4388 60.20 1.39% 2020/10/23 Time 14:01
HSBC MSCI AC Far East ex Japan 54.34 54.33 54.33 54.46 0.00 0.00% 2020/10/23 Time 14:01
iShares $ Corporate Bond UCITS 128.46 - 128.46 128.63 0.05 0.04% 2020/10/23 Time 14:01
iShares S&P SmallCap 600 UCITS 4760.3 4751.6 4722.1 4760.3 65.80 1.40% 2020/10/23 Time 14:01
iShares S&P SmallCap 600 UCITS 62.26 62.2 61.96 62.26 0.81 1.32% 2020/10/23 Time 14:01
iShares STOXX Europe 600 UCITS 35.9 35.89 35.89 35.9 0.54 1.53% 2020/10/23 Time 14:01
Health Care S&P US Sector Source 495.89 496.63 495.89 496.63 3.60 0.73% 2020/10/23 Time 14:01
HSBC MSCI Pacific ex Japan UCITS 968.8 965 965 968.8 6.80 0.71% 2020/10/23 Time 14:01
iShares Fallen Angels HY Corp Bnd 5.89 5.84 5.84 5.89 0.06 1.03% 2020/10/23 Time 14:01
iShares MSCI Russia Adr/Gdr UCITS 8124 8020 8020 8124 110.00 1.37% 2020/10/23 Time 14:01
iShares USD Ultrashort Bond UCITS 100.44 100.28 100.28 100.44 0.10 0.10% 2020/10/23 Time 14:01
db x-trackers FTSE Vietnam UCITS 1C 2381.2 2403.9 2381.2 2403.9 53.00 2.28% 2020/10/23 Time 14:01
db x-trackers LevDAX Daily UCITS 1C 9282 9230 9228 9282 209.00 2.30% 2020/10/23 Time 14:01
db x-trackers Russell 2000 UCITS GB 17693.3 17639 17639 17693.3 239.80 1.37% 2020/10/23 Time 14:01
ETFX DAXGlobal Gold Mining GO UCITS 3000 2986.2 2986.2 3000 10.00 0.33% 2020/10/23 Time 14:01
iShares Global Corporate Bond UCITS 105.56 105.47 105.47 105.56 0.10 0.09% 2020/10/23 Time 14:01
iShares MSCI Japan EUR Hedged UCITS 48.31 48.3 48.3 48.31 0.10 0.21% 2020/10/23 Time 14:01
iShares $ Treasury Bond 7-10Yr UCITS 221.07 220.91 220.91 221.1 0.19 0.09% 2020/10/23 Time 14:01
iShares Global Government Bond UCITS 118.44 118.47 118.44 118.47 0.11 0.09% 2020/10/23 Time 14:01
iShares S&P 500 Utilities Sector Acc 532.76 532.24 532.01 532.76 4.01 0.76% 2020/10/23 Time 14:01
Vanguard FTSE All-World High Div Yld 50.2 50.19 50.08 50.31 0.46 0.92% 2020/10/23 Time 14:01
db x-trackers ShortDAX Daily UCITS 1C 1606.6 1607 1601.2 1617.2 12.30 0.77% 2020/10/23 Time 14:01
iShares European Property Yield UCITS 3291 3308 3286.5 3308 4.50 0.14% 2020/10/23 Time 14:01
Granite 3X Short Astrazeneca Daily ETP 213.78 219.85 213.78 219.85 2.91 1.36% 2020/10/23 Time 14:01
iShares Global Timber & Forestry UCITS 1865 1861 1861 1865 6.00 0.32% 2020/10/23 Time 14:01
UBS Barclays US Liquid Corp hedged GBP 1760.89 1761.39 1760.89 1767.61 3.61 0.21% 2020/10/23 Time 14:01
db x-trackers MSCI Malaysia UCITS DR 1C 10.95 11.06 10.95 11.06 0.16 1.46% 2020/10/23 Time 14:01
iShares MSCI Japan Small Cap UCITS Dist 3157.8 3163 3154 3163 0.20 0.01% 2020/10/23 Time 14:01
GraniteShares 3x Long Vodafone Daily ETP 127.88 121.97 121.97 127.88 7.34 6.09% 2020/10/23 Time 14:01
iShares Core MSCI Pacific ex Japan UCITS 145.34 145.17 144.5 145.34 1.01 0.70% 2020/10/23 Time 14:01
iShares MSCI Pacific ex-Japan UCITS Dist 41.23 41.19 41.19 41.23 0.25 0.61% 2020/10/23 Time 14:01
iShares MSCI World Momentum Factor UCITS 4127 4122 4120 4127 14.00 0.34% 2020/10/23 Time 14:01
GraniteShares 3x Short Vodafone Daily ETP 463.1 473.04 463.1 475.8 36.71 7.93% 2020/10/23 Time 14:01
iShares USD Short Duration Corp Bond UCITS 104.48 104.62 104.45 104.65 0.12 0.11% 2020/10/23 Time 14:01
PIMCO Low Duration US Corp Bond Source Inc 105.47 105.28 105.28 105.47 0.05 0.05% 2020/10/23 Time 14:01
Lyxor MSCI World ESG Trend Leaders DR UCITS 25 - 25 25 0.04 0.16% 2020/10/23 Time 14:01
UBS MSCI Japan Socially Responsible JPY A-dis 1781.3 1779.56 1779.56 1781.3 0.95 0.05% 2020/10/23 Time 14:01
db x-trackers STOXX Europe 600 Utilities UCITS 9968 - 9968 9968 92.00 0.93% 2020/10/23 Time 14:01
iShares GBP Corporate Bond ex-Financials UCITS 135.87 136.63 135.87 136.63 0.72 0.53% 2020/10/23 Time 14:01
SSgA SPDR Barclays Cap Sterling Corporate Bond 64.58 64.79 64.58 64.86 0.32 0.50% 2020/10/23 Time 14:01
SPDR Barclays 0-5 Year US High Yield Bond UCITS 44.67 - 44.67 44.67 0.16 0.36% 2020/10/23 Time 14:01
iShares Emerging Markets Local Government Bond UCI 55.94 56.01 55.94 56.01 0.18 0.32% 2020/10/23 Time 14:01
iShares Emerging Markets Local Government Bond UCI 42.66 42.65 42.65 42.66 0.04 0.09% 2020/10/23 Time 14:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1468 1460 1460 1468 11.50 0.79% 2020/10/23 Time 14:01
Source Consumer Discretionary S&P US Select Sector 492.46 490.47 490.47 493.32 4.42 0.91% 2020/10/23 Time 14:01
iShares S&P Gold Producers UCITS 16.9 17 16.9 17.01 0.09 0.54% 2020/10/23 Time 14:01
iShares USD Treasury Bond 20+Yr DE 5.88 - 5.87 5.89 0.02 0.34% 2020/10/23 Time 14:01
iShares $ Corp Bond Acc Share Class 6.35 - 6.34 6.36 0.00 0.00% 2020/10/23 Time 14:01
db x-trackers FTSE 100 Short Daily UCITS 419.45 421.17 419.3 421.17 5.90 1.41% 2020/10/23 Time 14:01
db x-trackers S&P 500 Equal Weight DR 1C 58.71 58.78 58.53 58.87 0.67 1.15% 2020/10/23 Time 14:01
db x-trackers ShortDAX x2 Daily UCITS 1C 212.32 212.04 212.04 213.55 4.43 2.09% 2020/10/23 Time 14:01
db x-trackers MSCI Philippines IM UCITS 1C DR 1.624 1.623 1.623 1.624 0.04 2.33% 2020/10/23 Time 14:01
ETFS Agriculture 4.18 4.16 4.16 4.18 0.02 0.48% 2020/10/23 Time 13:30
Source S&P 500 UCITS 642.95 640 640 642.95 6.49 1.02% 2020/10/23 Time 13:30
HSBC MSCI Japan UCITS 2619.6 2627 2619.6 2627 9.60 0.37% 2020/10/23 Time 13:30
SPDR MSCI World UCITS 18.36 - 18.35 18.37 0.14 0.77% 2020/10/23 Time 13:30
Source Physical Silver 23.81 23.77 23.77 23.81 0.11 0.46% 2020/10/23 Time 13:30
HSBC MSCI Russia Capped 9.68 9.65 9.65 9.68 0.09 0.94% 2020/10/23 Time 13:30
Vanguard FTSE Japan USD 31.5 31.45 31.45 31.55 0.12 0.38% 2020/10/23 Time 13:30
Boost Shortdax 3X Daily ETC 2.54 - 2.54 2.54 0.06 2.36% 2020/10/23 Time 13:30
HSBC MSCI EM Far East UCITS 4254 - 4254 4254 16.00 0.38% 2020/10/23 Time 13:30
Lyxor UCITS Iboxx GBP Gilts 14928 14951.9 14910 14951.9 28.00 0.19% 2020/10/23 Time 13:30
iShares OMX Stockholm Capped 509.5 511 509.25 511 2.88 0.57% 2020/10/23 Time 13:30
iShares UK Gilts 0-5Yr UCITS 134.48 134.49 134.45 134.49 0.05 0.04% 2020/10/23 Time 13:30
iShares MSCI Europe Ex UK GBP 507.7 507.4 504.3 508.1 3.60 0.71% 2020/10/23 Time 13:30
iShares MSCI Europe UCITS Acc 4472.6 - 4472.6 4472.6 37.80 0.85% 2020/10/23 Time 13:30
Amundi MSCI Europe Banks UCITS 4322 4250 4250 4322 150.50 3.61% 2020/10/23 Time 13:30
Boost Silver 3X Leverage Daily 3.68 3.646 3.597 3.681 0.10 2.91% 2020/10/23 Time 13:30
Fidelity US Quality Income Inc 7.04 - 7.01 7.04 0.07 1.00% 2020/10/23 Time 13:30
iShares GBP-Linked Gilts UCITS 20.07 20.15 20.07 20.15 0.09 0.45% 2020/10/23 Time 13:30
iShares MSCI China A UCITS USD 5.6 - 5.58 5.61 0.03 0.54% 2020/10/23 Time 13:30
iShares S&P 500 USD Financials 6.91 6.9 6.87 6.91 0.10 1.47% 2020/10/23 Time 13:30
iShares MSCI EMU Small Cap UCITS 17689.4 17514 17514 17689.4 103.40 0.59% 2020/10/23 Time 13:30
iShares Self-Driving EV and Tech 5 - 5 5 0.01 0.20% 2020/10/23 Time 13:30
iShares Fallen Angels HY Corp Bnd 449.14 450.25 449.14 450.25 3.24 0.73% 2020/10/23 Time 13:30
iShares Healthcare Innovation Acc 8.78 8.79 8.76 8.79 0.06 0.69% 2020/10/23 Time 13:30
PIMCO EM Advantage Local Bond EUR 72.78 - 72.78 72.78 0.64 0.89% 2020/10/23 Time 13:30
Source EURO STOXX Optimised Banks 3183 3009 3009 3183 83.20 2.68% 2020/10/23 Time 13:30
Vanguard Eurozone Government Bond 25.03 25 25 25.04 0.02 0.08% 2020/10/23 Time 13:30
Fidelity Global Quality Income Inc 483.97 484.93 483.97 484.93 3.27 0.68% 2020/10/23 Time 13:30
iShares MSCI Target UK Real Estate 454.54 455.76 454.34 455.76 1.44 0.32% 2020/10/23 Time 13:30
SPDR Barclays Capital 1-5 Year Gilt 51.82 - 51.81 51.87 0.03 0.06% 2020/10/23 Time 13:30
iShares S&P 500 Materials Sector Acc 512.25 - 512.24 512.75 5.75 1.14% 2020/10/23 Time 13:30
db x-trackers Harvest CSI300 UCITS DR 14.04 13.96 13.96 14.04 0.06 0.43% 2020/10/23 Time 13:30
iShares $ Treasury Bond 3-7Yr UCITS Acc 141.56 141.59 141.49 141.66 0.03 0.02% 2020/10/23 Time 13:30
1296.85 1300 1296.85 1300 6.60 0.51% 2020/10/23 Time 13:30
iShares MSCI Emerging Markets UCITS Acc 37.42 37.2 37.2 37.42 0.11 0.29% 2020/10/23 Time 13:30
iShares Global Aggregate Bond UCITS Dist 4.14 - 4.13 4.14 0.01 0.24% 2020/10/23 Time 13:30
db x-trackers STOXX Europe 600 Tech UCITS 7663 - 7663 7663 3.50 0.05% 2020/10/23 Time 13:30
iShares Euro Corp Bnd Sustain Screen 0-3y 453.7 - 453.7 453.7 0.05 0.01% 2020/10/23 Time 13:30
db x-trackers STOXX Europe 600 UCITS DR 1C 7283 7252 7252 7283 59.00 0.82% 2020/10/23 Time 13:30
ETFX Longer Dated All Commodities GO UCITS 13.74 13.7 13.7 13.74 0.06 0.44% 2020/10/23 Time 13:30
Vanguard FTSE Emerging Markets UCITS USD Inc 61.54 - 61.12 61.54 0.14 0.23% 2020/10/23 Time 13:30
iShares $ High Yield Corp Bond Acc Share Class 5.78 - 5.78 5.79 0.01 0.17% 2020/10/23 Time 13:30
iShares Global High Yield Corporate Bond UCITS 71.96 71.79 71.79 71.96 0.32 0.45% 2020/10/23 Time 13:30
db x-trackers STOXX Europe 600 Health Care UCITS 14042 14050 14042 14050 23.00 0.16% 2020/10/23 Time 13:30
Source Financials S&P US Select Sector UCITS USD 183.94 183.89 183.11 183.94 2.47 1.36% 2020/10/23 Time 13:30
iShares MSCI Emerging Markets Latin America UCITS 982.75 988.62 982.75 988.62 5.37 0.55% 2020/10/23 Time 13:30
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.28 - 0.28 0.28 0.01 3.57% 2020/10/23 Time 13:30
iShares Dow Jones Global Sustainability Screened U 3605 3597 3597 3605 31.00 0.87% 2020/10/23 Time 13:30
iShares Emerging Markets Local Government Bond UCI 42.66 42.65 42.65 42.82 0.04 0.09% 2020/10/23 Time 13:30
iShares Global Inflation Linked Government Bond UC 178.15 178.42 178.15 178.42 0.28 0.16% 2020/10/23 Time 13:30
SSgA SPDR Barclays Emerging Markets Local Bond UCI 68.99 - 68.99 68.99 0.23 0.33% 2020/10/23 Time 13:30
Source S&P 500 UCITS 49073 49014 49014 49073 374.50 0.77% 2020/10/23 Time 13:01
Source FTSE 250 UCITS 13668 13613 13613 13668 151.00 1.12% 2020/10/23 Time 13:01
iShares MSCI USA UCITS 26213.2 - 26213.2 26213.2 215.20 0.83% 2020/10/23 Time 13:01
HSBC MSCI Indonesia UCITS 4894.2 - 4894.2 4894.2 31.70 0.65% 2020/10/23 Time 13:01
Source Bloomberg Commodity 15.57 15.54 15.54 15.57 0.10 0.64% 2020/10/23 Time 13:01
iShares EURO STOXX 50 UCITS 32.1 - 32.1 32.1 0.44 1.39% 2020/10/23 Time 13:01
Vanguard EUR Corporate Bond 49.26 - 49.26 49.26 0.10 0.20% 2020/10/23 Time 13:01
Vanguard FTSE North America 65.55 - 65.55 65.55 0.46 0.71% 2020/10/23 Time 13:01
Boost Gold 3X Leverage Daily 48.28 - 48.28 48.28 0.76 1.60% 2020/10/23 Time 13:01
UBS MSCI USA ETF hedged A-acc 1444.23 - 1444.23 1444.23 2.23 0.15% 2020/10/23 Time 13:01
Boost Gilts 10Y 3x Short Daily 3300 - 3300 3300 104.50 3.27% 2020/10/23 Time 13:01
iShares Core EUR Corp Bond Acc 5.34 5.35 5.34 5.35 0.00 0.00% 2020/10/23 Time 13:01
iShares Corp Bond Int Rate Hgd 95.56 - 95.56 95.61 0.26 0.27% 2020/10/23 Time 13:01
iShares Global AAA-AA Govt Bnd 102.03 101.71 101.71 102.03 0.05 0.05% 2020/10/23 Time 13:01
Vanguard Global Min Volatility 25.96 - 25.96 25.96 0.20 0.78% 2020/10/23 Time 13:01
iShares MSCI UK Small Cap UCITS 19490 19378 19378 19490 213.00 1.10% 2020/10/23 Time 13:01
Vanguard Global Liquidity Factor 27.78 27.69 27.69 27.78 0.30 1.09% 2020/10/23 Time 13:01
iShares Asia Pacific Dividend UCITS 1592.5 - 1592.5 1592.5 11.50 0.73% 2020/10/23 Time 13:01
iShares Global Corporate Bond UCITS 80.69 - 80.69 80.69 0.19 0.24% 2020/10/23 Time 13:01
iShares Listed Private Equity UCITS 20.73 - 20.73 20.73 0.18 0.88% 2020/10/23 Time 13:01
iShares MSCI World GBP Hedged UCITS 6102 - 6102 6102 39.00 0.64% 2020/10/23 Time 13:01
iShares MSCI World Size Factor UCITS 35.23 - 35.23 35.23 0.31 0.89% 2020/10/23 Time 13:01
iShares S&P 500 Utilities Sector Acc 6.97 6.96 6.96 6.97 0.05 0.72% 2020/10/23 Time 13:01
db x-trackers FTSE All-Share UCITS DR 325.37 321 321 325.37 4.02 1.25% 2020/10/23 Time 13:01
iShares Core Euro Corporate Bond UCITS 122.02 - 122.02 122.02 0.13 0.11% 2020/10/23 Time 13:01
iShares Core Euro Government Bond UCITS 121.8 - 121.8 121.8 0.14 0.12% 2020/10/23 Time 13:01
iShares Emerging Markets Dividend UCITS 16.96 16.9 16.9 16.96 0.12 0.71% 2020/10/23 Time 13:01
iShares MSCI Pacific ex-Japan UCITS Dist 3139.5 - 3139.5 3139.5 41.50 1.34% 2020/10/23 Time 13:01
iShares Euro Government Bond 7-10Yr UCITS 208.78 - 208.78 208.78 0.03 0.01% 2020/10/23 Time 13:01
OSSIAM US Minimum Variance NR UCITS 1C USD 243.55 - 243.55 243.55 1.58 0.65% 2020/10/23 Time 13:01
Vanguard USD Corporate 1-3 year Bond UCITS 39.65 39.63 39.62 39.65 0.06 0.15% 2020/10/23 Time 13:01
iShares S&P 500 Communication Sector USD Acc 6.54 - 6.54 6.54 0.05 0.77% 2020/10/23 Time 13:01
JPM GBP Ultra-Short Income UCITS - GBP (acc) 101.81 101.74 101.74 101.81 0.05 0.05% 2020/10/23 Time 13:01
SPDR S&P Pan Asia Dividend Aristocrats UCITS 44.54 44.82 44.54 44.82 0.01 0.02% 2020/10/23 Time 13:01
Xtrackers USD High Yield Corporate Bond UCITS 14.81 - 14.81 14.81 0.04 0.27% 2020/10/23 Time 13:01
iShares GBP Corporate Bond ex-Financials UCITS 136.13 136.63 136.13 136.63 0.46 0.34% 2020/10/23 Time 13:01
iShares Global High Yield Corp Bond GBP Hedged 93.23 - 93.22 93.26 0.23 0.25% 2020/10/23 Time 13:01
Lyxor UCITS Dow Jones Industrial Average D-EUR 21776 - 21776 21776 239.50 1.11% 2020/10/23 Time 13:01
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 790.8 - 790.8 790.8 4.00 0.51% 2020/10/23 Time 13:01
iShares $ Short DurationHigh Yield Corporate Bond 69.02 - 69.02 69.02 0.16 0.23% 2020/10/23 Time 13:01
iShares Edge MSCI World Min Volatility UCITS ETF G 5.37 5.38 5.37 5.38 0.02 0.37% 2020/10/23 Time 13:01
iShares Euro Corporate Bond Interest Rate Hedged U 95.99 95.96 95.96 95.99 0.16 0.17% 2020/10/23 Time 13:01
iShares Euro Inflation Linked Government Bond UCIT 220.97 - 220.97 220.97 0.34 0.15% 2020/10/23 Time 13:01
PIMCO Emerging Markets Advantage Local Bond Source 103.32 - 103.32 103.32 0.79 0.77% 2020/10/23 Time 13:01
Vanguard Global Aggregate Bond UCITS GBP Hedged In 26.2 26.24 26.2 26.24 0.00 0.00% 2020/10/23 Time 13:01
ETFS Corn 0.736 0.732 0.731 0.736 0.00 0.20% 2020/10/23 Time 13:01
ETFS Natural Gas 0.0158 - 0.0157 0.0159 0.00 3.16% 2020/10/23 Time 13:01
iShares Sust MSCI EM SRI 7.08 7.04 7.04 7.08 0.02 0.28% 2020/10/23 Time 13:01
iShares MSCI Poland UCITS 14.1 14.12 13.94 14.13 0.07 0.50% 2020/10/23 Time 13:01
Lyxor UCITS FTSE 100 C-GBP 876.4 873.6 873.6 876.4 9.75 1.13% 2020/10/23 Time 13:01
iShares MSCI USA Dividend IQ 2698.6 - 2698.6 2698.6 14.10 0.53% 2020/10/23 Time 13:01
db x-trackers MSCI Japan DR 2D 22.02 - 22.02 22.02 0.02 0.09% 2020/10/23 Time 13:01
iShares Edge MSCI World MF GBp 571.75 - 571.75 571.75 2.63 0.46% 2020/10/23 Time 13:01
iShares US Mortgage Backed Sec 4.99 - 4.99 4.99 0.01 0.20% 2020/10/23 Time 13:01
Boost Nasdaq 100 3X Short Daily 0.16 - 0.16 0.16 0.01 6.25% 2020/10/23 Time 13:01
Vanguard Global Momentum Factor 30 30.01 30 30.01 0.15 0.50% 2020/10/23 Time 13:01
HSBC MSCI Emerging Markets UCITS 879.25 879.05 879.05 879.25 2.50 0.29% 2020/10/23 Time 13:01
iShares J.P. Morgan $ EM Bond Acc 5.77 - 5.76 5.77 0.02 0.35% 2020/10/23 Time 13:01
Vanguard FTSE Developed Asia Pacif 25.03 25 25 25.05 0.17 0.68% 2020/10/23 Time 13:01
iShares GBP Corporate Bond 1-5Yr UCITS 106.74 106.73 106.73 106.74 0.11 0.10% 2020/10/23 Time 13:01
iShares Global High Yield Corp Bond Acc 5.48 - 5.48 5.48 0.02 0.37% 2020/10/23 Time 13:01
iShares J.P. Morgan $ Emerging Markets Bond UCITS 109.72 109.68 109.45 109.88 0.29 0.26% 2020/10/23 Time 13:01
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 561.5 - 561.5 561.5 5.50 0.99% 2020/10/23 Time 13:01
iShares Emerging Markets Local Government Bond UCI 55.96 - 55.96 55.96 0.20 0.36% 2020/10/23 Time 13:01
ETFS Silver 22.75 22.54 22.54 22.75 0.25 1.11% 2020/10/23 Time 12:30
ETFS Short Gold 16.24 - 16.24 16.24 0.11 0.68% 2020/10/23 Time 12:30
ETFS Live Cattle 5.24 - 5.24 5.24 0.03 0.58% 2020/10/23 Time 12:30
DB Physical Rhodium 1078 - 1078 1078 18.00 1.67% 2020/10/23 Time 12:30
SPDR MSCI World UCITS 24.04 23.95 23.95 24.04 0.19 0.80% 2020/10/23 Time 12:30
db x-trackers JPX-Nikkei 400 1474.5 1463.5 1463.5 1474.5 0.50 0.03% 2020/10/23 Time 12:30
iShares Edge MSCI USA MF GBp 613.25 - 613.25 613.25 2.87 0.47% 2020/10/23 Time 12:30
iShares MSCI USA Dividend IQ 35.36 35.23 35.23 35.39 0.27 0.77% 2020/10/23 Time 12:30
db x-trackers FTSE 250 UCITS DR 1752.4 - 1752.4 1752.4 14.30 0.82% 2020/10/23 Time 12:30
iShares Core EURO STOXX 50 UCITS 124.88 125.28 124.88 125.28 1.03 0.83% 2020/10/23 Time 12:30
iShares MSCI World Islamic UCITS 2608 - 2608 2608 14.00 0.54% 2020/10/23 Time 12:30
ETFS Battery Value Chain GO UCITS 11.76 11.69 11.69 11.78 0.05 0.43% 2020/10/23 Time 12:30
Lyxor UCITS Euro Stoxx 50 Dailly US 137.36 - 137.36 137.36 1.32 0.96% 2020/10/23 Time 12:30
iShares MSCI Japan SRI Acc Share Class 6.21 6.18 6.18 6.21 0.01 0.16% 2020/10/23 Time 12:30
iShares MSCI World Quality Factor UCITS 3304 3300 3300 3304.6 18.00 0.55% 2020/10/23 Time 12:30
iShares MSCI Emerging Markets Asia UCITS 177.38 176.95 176.95 177.58 0.29 0.16% 2020/10/23 Time 12:30
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 21 - 21 21 0.01 0.05% 2020/10/23 Time 12:30
iShares S&P 500 Consumer Staples Sector Acc 492.81 493.7 492.7 493.7 1.56 0.32% 2020/10/23 Time 12:30
iShares Euro Government Bond 1-3Yr UCITS Acc 111.91 - 111.91 111.91 0.04 0.04% 2020/10/23 Time 12:30
iShares MSCI Emerging Markets Small Cap UCITS 66.3 - 66.3 66.3 0.46 0.70% 2020/10/23 Time 12:30
iShares Global Aggregate Bond UCITS Hedged Acc 5.73 5.72 5.72 5.73 0.00 0.00% 2020/10/23 Time 12:30
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 4.77 - 4.76 4.77 0.02 0.42% 2020/10/23 Time 12:30
iShares MSCI Emerging Markets Latin America UCITS 12.94 - 12.94 12.94 0.36 2.86% 2020/10/23 Time 12:30
ETFS Grains 3.096 - 3.096 3.096 0.04 1.26% 2020/10/23 Time 12:01
Lyxor UCITSo Cash 123.33 122.97 122.97 123.33 1.30 1.07% 2020/10/23 Time 12:01
ETFS Industrial Metals 12.1 - 12.1 12.1 0.03 0.25% 2020/10/23 Time 12:01
ETFS Short Brent Crude 59.66 - 59.66 59.66 0.43 0.73% 2020/10/23 Time 12:01
Amundi MSCI Germany UCITS 20815 - 20815 20815 182.50 0.88% 2020/10/23 Time 12:01
iShares MSCI Taiwan UCITS 4570 - 4570 4570 3.50 0.08% 2020/10/23 Time 12:01
iShares Physical Platinum 986.5 - 986.5 986.5 13.50 1.39% 2020/10/23 Time 12:01
Amundi ETF MSCI Spain UCITS 13166 - 13166 13166 129.00 0.99% 2020/10/23 Time 12:01
Boost Nasdaq 100 3X Leverage Daily 3026.9 3002.4 3002.4 3026.9 47.20 1.58% 2020/10/23 Time 12:01
Boost Nasdaq 100 3X Leverage Daily 231600 - 231600 231600 3925.00 1.72% 2020/10/23 Time 12:01
db x-trackers MSCI Canada UCITS 1C 54.18 53.54 53.54 54.18 0.33 0.61% 2020/10/23 Time 12:01
db x-trackers MSCI EM LatAm UCITS 1C 2661.3 - 2661.3 2661.3 16.30 0.62% 2020/10/23 Time 12:01
4909.6 - 4909.6 4909.6 8.60 0.18% 2020/10/23 Time 12:01
iShares MSCI AC Far East ex-Japan UCITS 62.61 62.31 62.31 62.61 0.14 0.22% 2020/10/23 Time 12:01
db x-trackers LPX MM Private Equity UCITS 5313 - 5313 5313 26.50 0.50% 2020/10/23 Time 12:01
Source STOXX Europe 600 Optimised Banks UCITS 39.95 39.41 39.41 39.95 1.23 3.18% 2020/10/23 Time 12:01
First Trust US Large Cap Core AlphaDEX Class B 3757.2 - 3757.2 3757.2 38.20 1.03% 2020/10/23 Time 12:01
PIMCO Short-Term High Yield Corporate Bond Source 9.29 9.28 9.28 9.29 0.02 0.22% 2020/10/23 Time 12:01
SSgA SPDR MSCI ACWI 152.49 151.25 151.25 152.49 1.05 0.69% 2020/10/23 Time 12:01
Source FTSE 100 UCITS 5318 5287 5287 5318 51.00 0.97% 2020/10/23 Time 12:01
db x-trackers MSCI India UCITS 1C 915.25 917.5 915.25 917.5 4.75 0.52% 2020/10/23 Time 12:01
L&G Healthcare Breakthrough UCITS 1160.4 1159 1159 1162 12.50 1.09% 2020/10/23 Time 12:01
iShares Global Infrastructure UCITS 28.92 28.88 28.88 28.95 0.16 0.56% 2020/10/23 Time 12:01
ROBO-STOX Global Robotics and Automation GO UCITS 20.16 20.1 20.1 20.16 0.13 0.65% 2020/10/23 Time 12:01
iShares Digitalisation Acc 9.01 8.97 8.97 9.01 0.06 0.67% 2020/10/23 Time 12:01
iShares S&P 500 USD Energy 2.67 2.65 2.65 2.67 0.09 3.49% 2020/10/23 Time 12:01
db x-trackers CSI300 UCITS 1C 16.48 16.39 16.39 16.5 0.10 0.61% 2020/10/23 Time 12:01
iShares MSCI Korea UCITS Dist 48.1 47.83 47.83 48.1 0.64 1.35% 2020/10/23 Time 12:01
iShares MSCI Europe Value Factor 4.99 - 4.99 4.99 0.06 1.22% 2020/10/23 Time 12:01
Fidelity Global Quality Income Inc 6.35 - 6.35 6.35 0.06 0.95% 2020/10/23 Time 12:01
iShares MSCI EM Minimum Volatility 29.77 29.78 29.77 29.78 0.00 0.00% 2020/10/23 Time 12:01
iShares MSCI EM Minimum Volatility 2271.5 2273.5 2271.5 2275.5 2.50 0.11% 2020/10/23 Time 12:01
iShares MSCI Saudi Arabia Capped UCITS 4.4 - 4.4 4.4 0.01 0.23% 2020/10/23 Time 12:01
iShares EUR High Yield Corp Bond UCITS Acc 5.18 - 5.18 5.18 0.01 0.19% 2020/10/23 Time 12:01
db x-trackers MSCI Philippines IM UCITS 1C DR 124 - 124 124 2.75 2.27% 2020/10/23 Time 12:01
ETFS Short Natural Gas 558.24 - 558.24 558.24 21.27 3.96% 2020/10/23 Time 11:31
ETFS 3x Long GBP Short USD 16.18 - 16.18 16.18 0.01 0.06% 2020/10/23 Time 11:31
iShares Euro Ultrashort Bond UCITS 100.26 - 100.26 100.26 0.04 0.04% 2020/10/23 Time 11:31
db x-trackers MSCI EM Asia UCITS 1C 4639 - 4639 4639 8.00 0.17% 2020/10/23 Time 11:31
iShares AEX 5014 - 5014 5014 13.00 0.26% 2020/10/23 Time 11:31
Boost Levdax 3X Daily 153.55 - 153.55 153.55 3.09 2.05% 2020/10/23 Time 11:31
Invesco MSCI Saudi Arabia UCITS 20.77 - 20.77 20.77 0.17 0.83% 2020/10/23 Time 11:31
iShares MSCI Europe Momentum UK 689.4 686.7 686.7 689.4 2.55 0.37% 2020/10/23 Time 11:31
iShares MSCI Japan Hedged UCITS 37.1 37.08 37.08 37.1 0.08 0.22% 2020/10/23 Time 11:31
iShares MSCI USA Small Cap UCITS 357.2 - 357.2 357.2 3.64 1.03% 2020/10/23 Time 11:31
Boost Euro Stoxx50 3X Short Daily 277.5 - 277.5 277.5 7.00 2.52% 2020/10/23 Time 11:31
iShares $ Treasury Bond 1-3Yr UCITS 134.51 134.52 134.51 134.52 0.01 0.01% 2020/10/23 Time 11:31
iShares EURO STOXX Banks 30-15 UCITS 5.558 5.518 5.518 5.558 0.12 2.22% 2020/10/23 Time 11:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 172.18 172.36 172.18 172.36 0.54 0.31% 2020/10/23 Time 11:31
iShares Edge MSCI Europe Quality Factor UCITS Dist 5.41 5.39 5.39 5.41 0.07 1.29% 2020/10/23 Time 11:31
iShares Edge MSCI World Value Factor UCITS ETF USD 3.06 3.05 3.05 3.06 0.02 0.66% 2020/10/23 Time 11:31
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 844.08 839.9 839.9 844.08 5.17 0.62% 2020/10/23 Time 11:31
iShares Physical Palladium 5304 - 5304 5304 22.00 0.42% 2020/10/23 Time 11:01
iShares China Large Cap UCITS 126.61 - 126.61 126.61 0.48 0.38% 2020/10/23 Time 11:01
iShares Global AAA-AA Govt Bnd 78.03 - 78.03 78.03 0.10 0.13% 2020/10/23 Time 11:01
KraneShares MSCI China A Share UCITS 33.95 - 33.95 33.95 0.35 1.03% 2020/10/23 Time 11:01
Invesco US Treasury Bond 1-3 Year UCITS 3173 - 3173 3173 18.00 0.57% 2020/10/23 Time 11:01
iShares Global High Yield Corporate Bond UCITS 94.05 - 94.05 94.05 0.15 0.16% 2020/10/23 Time 11:01
Lyxor UCITS Dow Jones Industrial Average D-EUR 283.67 - 283.67 283.67 0.61 0.22% 2020/10/23 Time 11:01
iShares $ Emerging Markets Corporate Bond UCITS 103.6 - 103.6 103.6 0.24 0.23% 2020/10/23 Time 11:01
HSBC MSCI USA UCITS 2578.2 - 2578.2 2578.2 12.70 0.50% 2020/10/23 Time 11:01
DB Physical Platinum 84.76 - 84.76 84.76 0.62 0.74% 2020/10/23 Time 11:01
Vanguard USD Corp Bd 57.35 - 57.35 57.35 0.12 0.21% 2020/10/23 Time 11:01
Fidelity US Quality Income Acc 7.58 - 7.58 7.58 0.07 0.93% 2020/10/23 Time 11:01
UBS - FTSE 100 UCITS GBP A-dis 5417 - 5417 5417 31.50 0.58% 2020/10/23 Time 11:01
iShares MSCI EMU Small Cap UCITS 193.76 - 193.76 193.76 0.65 0.34% 2020/10/23 Time 11:01
Source Real Estate S&P US Select Sector 18.2 - 18.2 18.2 0.21 1.15% 2020/10/23 Time 11:01
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 102.88 - 102.88 102.88 0.05 0.05% 2020/10/23 Time 11:01
SSgA SPDR Barclays Cap US Aggregate Bond 114.09 - 114.09 114.09 0.17 0.15% 2020/10/23 Time 11:01
db x-trackers MSCI Russia Capped UCITS 1C 2098.5 - 2098.5 2098.5 3.50 0.17% 2020/10/23 Time 11:01
Source Utilities S&P US Select Sector UCITS 409.53 - 409.53 409.53 3.09 0.76% 2020/10/23 Time 11:01
iShares Emerging Markets Infrastructure UCITS 1149.86 - 1149.86 1149.86 1.64 0.14% 2020/10/23 Time 11:01
SPDR Barclays 0-3 Year US Corporate Bond UCITS 51 - 51 51 0.08 0.16% 2020/10/23 Time 11:01
ETFS Cocoa 2.62 - 2.62 2.62 0.03 1.07% 2020/10/23 Time 11:01
ETFS All Commodities 7.59 - 7.59 7.59 0.04 0.53% 2020/10/23 Time 11:01
ETFS Leveraged Brent Crude 12.9 - 12.9 12.9 0.32 2.48% 2020/10/23 Time 11:01
iShares MSCI Australia UCITS 35.77 - 35.77 35.77 0.03 0.08% 2020/10/23 Time 11:01
db x-trackers S&P 500 UCITS 1C 4951 - 4951 4951 27.50 0.56% 2020/10/23 Time 11:01
Source Euro Stoxx 50 TR A UCITS 6407 - 6407 6407 19.00 0.30% 2020/10/23 Time 11:01
Boost Natural GAS 3X Leverage Daily 0.0036 - 0.0036 0.0036 0.00 11.11% 2020/10/23 Time 11:01
db x-trackers MSCI USA Financials DR 18.38 - 18.38 18.38 0.17 0.93% 2020/10/23 Time 11:01
iShares Core FTSE 100 USD Hedged Acc 4.5 - 4.5 4.5 0.03 0.67% 2020/10/23 Time 11:01
iShares US Mortgage Backed Securities Acc 5.6 - 5.6 5.6 0.01 0.18% 2020/10/23 Time 11:01
Vanguard FTSE Emerging Markets 45.14 - 45.14 45.14 0.02 0.04% 2020/10/23 Time 0:30
iShares GBP Corporate Bond 1-5Yr UCITS 118.01 - 117.91 118.01 0.00 0.00% 2020/10/22 Time 21:31
iShares GBP Corporate Bond ex-Financials UCITS 151.09 - 151.09 151.36 0.00 0.00% 2020/10/22 Time 21:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4545.5 - 4513 4545.5 0.00 0.00% 2020/10/22 Time 21:31
iShares MSCI ACWI UCITS 4342.5 - 4308 4342.5 0.00 0.00% 2020/10/22 Time 19:31
Vanguard FTSE Dev World 70.69 - 70.69 70.71 0.00 0.00% 2020/10/22 Time 19:31
ETFS 3x Long EUR Short GBP 3125 - 3125 3131 0.00 0.00% 2020/10/22 Time 19:31
Source Physical Palladium P 230.69 - 228.3 230.69 0.00 0.00% 2020/10/22 Time 19:31
db x-trackers MSCI USA UCITS 1C 7458.5 - 7416.1 7458.5 0.00 0.00% 2020/10/22 Time 19:31
iShares MSCI EM Consumer Growth 35.64 - 35.58 35.64 0.00 0.00% 2020/10/22 Time 19:31
Ossiam FTSE 100 Min Variance 1C 18299 - 18260.5 18299 0.00 0.00% 2020/10/22 Time 19:31
Source LGIM Commodity Composite 46.79 - 46.61 46.79 0.00 0.00% 2020/10/22 Time 19:31
UBS ETF MSCI EMU UCITS EUR A-dis 10185 - 10058 10198 0.00 0.00% 2020/10/22 Time 19:31
Boost Palladium 2X Leverage Daily 541.27 - 527 541.27 0.00 0.00% 2020/10/22 Time 19:31
iShares Euro Aggregate Bond UCITS 117.03 - 116.86 117.03 0.00 0.00% 2020/10/22 Time 19:31
iShares USD Ultrashort Bond UCITS 76.66 - 76.56 76.66 0.00 0.00% 2020/10/22 Time 19:31
db x-trackers FTSE All-World ex UK 6540.5 - 6540.5 6544.8 0.00 0.00% 2020/10/22 Time 19:31
Lyxor UCITS JPX-Nikkei 400 Daily GB 12272 - 12263 12272 0.00 0.00% 2020/10/22 Time 19:31
iShares MSCI Eastern Europe Capped UCITS 19.41 - 19.19 19.41 0.00 0.00% 2020/10/22 Time 19:31
iShares Euro Government Bond 15-30Yr UCITS 258.7 - 258.7 259.89 0.00 0.00% 2020/10/22 Time 19:31
Lyxor UCITS MSCI World Health Care TR C-USD 392.95 - 390.71 392.95 0.00 0.00% 2020/10/22 Time 19:31
db x-trackers STOXX Europe 600 Telecom UCITS 5003.8 - 4984.1 5003.8 0.00 0.00% 2020/10/22 Time 19:31
iShares $ Emerging Markets Corporate Bond UCITS 79.19 - 78.67 79.19 0.00 0.00% 2020/10/22 Time 19:31
JPMorgan Ireland ICAV - Managed Futures UCITS USD 1680.5 - 1680.5 1682 0.00 0.00% 2020/10/22 Time 19:31
db x-trackers II Barclays Global Aggregate Bond 3D 8099.5 - 8093 8099.5 0.00 0.00% 2020/10/22 Time 19:31
db x-trackers STOXX Europe 600 Food & Beverage UCI 11549 - 11549 11556.8 0.00 0.00% 2020/10/22 Time 19:31
ETFS Lead 15.79 - 15.71 15.79 0.00 0.00% 2020/10/22 Time 19:31
ETFS Energy 2.12 - 2.09 2.12 0.00 0.00% 2020/10/22 Time 19:31
Lyxor UCITS DAX 10646 - 10504 10646 0.00 0.00% 2020/10/22 Time 19:31
DB Physical Silver 235.06 - 234.08 238.09 0.00 0.00% 2020/10/22 Time 19:31
SPDR MSCI ACWI IMI 154.54 - 154.07 154.58 0.00 0.00% 2020/10/22 Time 19:31
ETFS Lev Natural Gas 3.41 - 3.41 3.5 0.00 0.00% 2020/10/22 Time 19:31
ETFS Leveraged Nickel 81.86 - 81.8 81.86 0.00 0.00% 2020/10/22 Time 19:31
iShares Bric 50 UCITS 36.55 - 36.49 36.62 0.00 0.00% 2020/10/22 Time 19:31
iShares MDAX UCITS DE 226.45 - 226.45 229.4 0.00 0.00% 2020/10/22 Time 19:31
iShares MSCI EMU UCITS 110.69 - 109.46 110.69 0.00 0.00% 2020/10/22 Time 19:31
ETFS Leveraged Gold ETC 68.84 - 68.84 70.25 0.00 0.00% 2020/10/22 Time 19:31
ETFS Long CHF Short GBP 5686.5 - 5686.5 5689 0.00 0.00% 2020/10/22 Time 19:31
ETFS Long USD Short GBP 5267 - 5260 5267 0.00 0.00% 2020/10/22 Time 19:31
ETFS Physical Palladium 224.21 - 222.09 224.21 0.00 0.00% 2020/10/22 Time 19:31
ETFS Physical PM Basket 152.83 - 152.81 152.83 0.00 0.00% 2020/10/22 Time 19:31
ETFS Short USD Long GBP 3492.5 - 3492.5 3497 0.00 0.00% 2020/10/22 Time 19:31
iShares MSCI EM Islamic 20.21 - 20.16 20.26 0.00 0.00% 2020/10/22 Time 19:31
Source MSCI Japan UCITS 64.72 - 64.66 64.72 0.00 0.00% 2020/10/22 Time 19:31
Source MSCI World UCITS 70.25 - 69.95 70.25 0.00 0.00% 2020/10/22 Time 19:31
ETFS Leveraged Cocoa ETC 7.05 - 6.95 7.05 0.00 0.00% 2020/10/22 Time 19:31
ETFS Leveraged Sugar ETC 1.972 - 1.96 1.972 0.00 0.00% 2020/10/22 Time 19:31
ETFS WTI Short Crude Oil 71.14 - 71.14 71.67 0.00 0.00% 2020/10/22 Time 19:31
Boost Gold 3X Short Daily 27.89 - 27.27 28.07 0.00 0.00% 2020/10/22 Time 19:31
iShares MSCI Taiwan UCITS 59.65 - 59.65 59.65 0.00 0.00% 2020/10/22 Time 19:31
ETFS 3x Long USD Short GBP 6520.5 - 6487 6520.5 0.00 0.00% 2020/10/22 Time 19:31
ETFS 3x Short JPY Long USD 76.2 - 75.7 76.2 0.00 0.00% 2020/10/22 Time 19:31
ETFS 3x Short USD Long GBP 1133.5 - 1133.5 1137 0.00 0.00% 2020/10/22 Time 19:31
ETFS Forward WTI Crude Oil 22.61 - 22.19 22.61 0.00 0.00% 2020/10/22 Time 19:31
Franklin FTSE Brazil UCITS 18.42 - 18.04 18.42 0.00 0.00% 2020/10/22 Time 19:31
iShares FTSE MIB UCITS Acc 6737.5 - 6686 6741 0.00 0.00% 2020/10/22 Time 19:31
iShares Physical Palladium 69.19 - 68.1 69.41 0.00 0.00% 2020/10/22 Time 19:31
WisdomTree Europe SmallCap 1325 - 1319.46 1325 0.00 0.00% 2020/10/22 Time 19:31
Boost Copper 3x Short Daily 32.31 - 32.05 32.84 0.00 0.00% 2020/10/22 Time 19:31
iShares FTSE MIB UCITS Dist 1038.9 - 1033 1038.9 0.00 0.00% 2020/10/22 Time 19:31
Vanguard FTSE North America 85.19 - 84.85 85.19 0.00 0.00% 2020/10/22 Time 19:31
Ind. S&P US Sel Sector Source 416.19 - 415.76 417 0.00 0.00% 2020/10/22 Time 19:31
Boost Copper 3x Leverage Daily 14.37 - 14.14 14.51 0.00 0.00% 2020/10/22 Time 19:31
ETFS 5x Long USD Short GBP ETC 6763.5 - 6690 6763.5 0.00 0.00% 2020/10/22 Time 19:31
ETFS 5x Short EUR Long GBP ETC 848 - 848 849.75 0.00 0.00% 2020/10/22 Time 19:31
iShares $ Corporate Bond UCITS 9819.5 - 9806.4 9850 0.00 0.00% 2020/10/22 Time 19:31
Boost S&P 500 3X Leverage Daily 57723 - 56720 57723 0.00 0.00% 2020/10/22 Time 19:31
iShares Global Corp Bnd EUR Hdg 106.44 - 106.36 106.62 0.00 0.00% 2020/10/22 Time 19:31
iShares MSCI South Africa UCITS 2077 - 2063 2077 0.00 0.00% 2020/10/22 Time 19:31
Boost FTSE 250 2X Leverage Daily 16701 - 16540 16701 0.00 0.00% 2020/10/22 Time 19:31
db x-trackers MSCI EMU UCITS USD 42.38 - 41.96 42.38 0.00 0.00% 2020/10/22 Time 19:31
iShares MSCI Mexico Capped UCITS 6732.5 - 6732.5 6740.1 0.00 0.00% 2020/10/22 Time 19:31
iShares MSCI North America UCITS 64.85 - 64.67 64.85 0.00 0.00% 2020/10/22 Time 19:31
WisdomTree Copper 1x Daily Short 25.23 - 25.15 25.24 0.00 0.00% 2020/10/22 Time 19:31
db x-trackers MSCI Korea UCITS DR 5975 - 5975 5986.6 0.00 0.00% 2020/10/22 Time 19:31
db x-trackers MSCI Taiwan UCITS DR 3101.5 - 3101.5 3105 0.00 0.00% 2020/10/22 Time 19:31
db xtrackers II iBoxx US 1 3 Treas 172.92 - 172.82 172.92 0.00 0.00% 2020/10/22 Time 19:31
iShares Euro Ultrashort Bond UCITS 90.62 - 90.46 90.62 0.00 0.00% 2020/10/22 Time 19:31
Source MSCI Emerging Markets UCITS 50.12 - 50.11 50.12 0.00 0.00% 2020/10/22 Time 19:31
ETFX DAXGlobal Gold Mining GO UCITS 39.08 - 38.98 39.79 0.00 0.00% 2020/10/22 Time 19:31
iShares Asia Pacific Dividend UCITS 20.72 - 20.7 20.75 0.00 0.00% 2020/10/22 Time 19:31
iShares US Equity Buyback Achievers 6.25 - 6.19 6.25 0.00 0.00% 2020/10/22 Time 19:31
PIMCO Short-Term High Yield Corp UK 122.6 - 122.45 122.76 0.00 0.00% 2020/10/22 Time 19:31
Boost Euro Stoxx50 3X Leverage Daily 133.28 - 129.8 133.38 0.00 0.00% 2020/10/22 Time 19:31
Boost Euro Stoxx50 3X Leverage Daily 12060 - 11735 12060 0.00 0.00% 2020/10/22 Time 19:31
db x-trackers FTSE China 50 UCITS DR 3216.5 - 3209 3233.1 0.00 0.00% 2020/10/22 Time 19:31
SPDR Euro Stoxx Low Volatility UCITS 34.09 - 34.05 34.09 0.00 0.00% 2020/10/22 Time 19:31
db x-trackers MSCI Brazil UCITS DR 1C 2764.5 - 2751 2767 0.00 0.00% 2020/10/22 Time 19:31
SSgA SPDR MSCI Emerging Markets UCITS 60.72 - 60.54 60.9 0.00 0.00% 2020/10/22 Time 19:31
db x-trackers MSCI Africa Top 50 UCITS 6.61 - 6.53 6.61 0.00 0.00% 2020/10/22 Time 19:31
iShares GBP Corporate Bond 1-5Yr UCITS 118.01 - 117.91 118.01 0.00 0.00% 2020/10/22 Time 19:31
Lyxor Core MSCI World DR UCITS ETF Acc 12.01 - 11.96 12.02 0.00 0.00% 2020/10/22 Time 19:31
ETFX Russell 2000 US Small CAP GO UCITS 68.44 - 67.53 68.44 0.00 0.00% 2020/10/22 Time 19:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 8742 - 8716 8752 0.00 0.00% 2020/10/22 Time 19:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 114.43 - 114.43 114.45 0.00 0.00% 2020/10/22 Time 19:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 10814 - 10814 10828 0.00 0.00% 2020/10/22 Time 19:31
VanEck Vectors Morningstar US Wide Moat 40.14 - 39.86 40.27 0.00 0.00% 2020/10/22 Time 19:31
WisdomTree Enhanced Commodity A-USD Inc 752.38 - 749.25 752.38 0.00 0.00% 2020/10/22 Time 19:31
db x-trackers MSCI Emerging Markets UCITS 3801.5 - 3789.9 3801.5 0.00 0.00% 2020/10/22 Time 19:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.41 - 45.32 45.41 0.00 0.00% 2020/10/22 Time 19:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 3469 - 3446 3469 0.00 0.00% 2020/10/22 Time 19:31
db x-trackers DBLCI - OY Balanced UCITS 2C 21.52 - 21.45 21.52 0.00 0.00% 2020/10/22 Time 19:31
iShares Dow Jones Industrial Average UCITS 319.07 - 317.53 319.13 0.00 0.00% 2020/10/22 Time 19:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 158.57 - 158.57 158.58 0.00 0.00% 2020/10/22 Time 19:31
PIMCO Sterling Short Maturity Source UCITS 102.69 - 102.68 102.72 0.00 0.00% 2020/10/22 Time 19:31
PowerShares FTSE RAFI All-World 3000 UCITS 1425.75 - 1422 1425.75 0.00 0.00% 2020/10/22 Time 19:31
iShares Euro High Yield Corporate Bond UCITS 89.03 - 88.81 89.03 0.00 0.00% 2020/10/22 Time 19:31
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 15759.5 - 15759.5 15795 0.00 0.00% 2020/10/22 Time 19:31
Source Consumer Staples S&P US Select Sector 480.44 - 480 482.29 0.00 0.00% 2020/10/22 Time 19:31
SPDR MSCI Europe Small Cap Value Weighted Acc 27.3 - 26.98 27.32 0.00 0.00% 2020/10/22 Time 19:31
Source Goldman Sachs Equity Factor World UCITS 159.28 - 158.42 159.28 0.00 0.00% 2020/10/22 Time 19:31
iShares Euro Corporate Bond ex-Financials UCITS 109.87 - 109.87 109.95 0.00 0.00% 2020/10/22 Time 19:31
iShares MSCI Saudi Arabia Capped UCITS USD Dist 4.12 - 4.08 4.12 0.00 0.00% 2020/10/22 Time 19:31
First Trust Indxx Innovative Transaction&Process 1821.6 - 1813.4 1823.53 0.00 0.00% 2020/10/22 Time 19:31
iShares Emerging Asia Local Government Bond UCITS 98.52 - 98.46 98.82 0.00 0.00% 2020/10/22 Time 19:31
db x-trackers STOXX Europe 600 Industrial Goods UC 9513 - 9462 9513 0.00 0.00% 2020/10/22 Time 19:31
iShares Dow Jones Global Sustainability Screened U 46.78 - 46.76 46.79 0.00 0.00% 2020/10/22 Time 19:31
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 86.81 - 86.81 87.03 0.00 0.00% 2020/10/22 Time 19:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 95.49 - 95.36 95.49 0.00 0.00% 2020/10/22 Time 19:31
PIMCO Short-Term High Yield Corp Bond Source UCITS 100.02 - 100.02 99.89 0.00 0.00% 2020/10/22 Time 19:31
PIMCO Short-Term High Yield Corporate Bond Source 80.86 - 80.86 80.96 0.00 0.00% 2020/10/22 Time 19:31
PowerShares EURO STOXX High Dividend Low Volatilit 1822.1 - 1815.6 1822.1 0.00 0.00% 2020/10/22 Time 19:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 5687 - 5646 5687 0.00 0.00% 2020/10/22 Time 19:31
ETFS Lean Hogs 0.3085 - 0.3085 0.313 0.00 0.00% 2020/10/22 Time 19:31
ETFS Leveraged Wheat 20.96 - 20.61 20.96 0.00 0.00% 2020/10/22 Time 19:31
iShares Bric 50 UCITS 2793 - 2793 2812.7 0.00 0.00% 2020/10/22 Time 19:31
HSBC MSCI Canada UCITS 16.84 - 16.82 16.84 0.00 0.00% 2020/10/22 Time 19:31
ETFS 3x Short EUR Long USD 63.11 - 62.7 63.24 0.00 0.00% 2020/10/22 Time 19:31
ETFS 3x Short GBP Long USD 53.88 - 53.88 53.96 0.00 0.00% 2020/10/22 Time 19:31
ETFS Leveraged Agriculture 4.94 - 4.89 4.94 0.00 0.00% 2020/10/22 Time 19:31
ETFS Leveraged Platinum ETC 2.31 - 2.25 2.36 0.00 0.00% 2020/10/22 Time 19:31
Boost S&P 500 3X Short Daily 85 - 85 86 0.00 0.00% 2020/10/22 Time 19:31
iShares MSCI Japan UCITS Acc 159.8 - 159.28 159.8 0.00 0.00% 2020/10/22 Time 19:31
UBS MSCI Canada hedged A-acc 1372.25 - 1372.25 1374.77 0.00 0.00% 2020/10/22 Time 19:31
Vanguard Global Value Factor 29.03 - 28.71 29.03 0.00 0.00% 2020/10/22 Time 19:31
HSBC MSCI Mexico Capped UCITS 2057 - 2039 2063.5 0.00 0.00% 2020/10/22 Time 19:31
iShares MSCI Japan UCITS Dist 14.92 - 14.9 14.92 0.00 0.00% 2020/10/22 Time 19:31
db x-trackers MSCI Japan DR 6C 2291.2 - 2286 2291.2 0.00 0.00% 2020/10/22 Time 19:31
Invesco S&P SmallCap 600 UCITS 40.78 - 40.55 40.78 0.00 0.00% 2020/10/22 Time 19:31
db x-trackers MSCI EMU UCITS DR 3294.2 - 3273 3294.2 0.00 0.00% 2020/10/22 Time 19:31
WisdomTree Europe Equity Hedged 1043.8 - 1032.28 1043.8 0.00 0.00% 2020/10/22 Time 19:31
db x-trackers MSCI USA Energy DR 15.77 - 15.55 15.77 0.00 0.00% 2020/10/22 Time 19:31
L&G Healthcare Breakthrough UCITS 15.03 - 14.78 15.03 0.00 0.00% 2020/10/22 Time 19:31
db x-trackers Euro Stoxx 50 (DR) 1C 4325.8 - 4319 4336.5 0.00 0.00% 2020/10/22 Time 19:31
iShares MSCI Japan GBP Hedged UCITS 57.91 - 57.72 57.91 0.00 0.00% 2020/10/22 Time 19:31
Lyxor UCITS Euro Stoxx 50 Dailly GB 11400 - 11350 11400 0.00 0.00% 2020/10/22 Time 19:31
HSBC FTSE EPRA/NAREIT Developed UCITS 1548.8 - 1535.5 1549 0.00 0.00% 2020/10/22 Time 19:31
iShares S&P 500 Industrials Sector Acc 6.35 - 6.3 6.35 0.00 0.00% 2020/10/22 Time 19:31
iShares S&P 500 Industrials Sector Acc 485.45 - 484.5 485.6 0.00 0.00% 2020/10/22 Time 19:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 3013.8 - 3010.5 3020 0.00 0.00% 2020/10/22 Time 19:31
PowerShares Emerging Markets USD Bond ETF 19.32 - 19.32 19.32 0.00 0.00% 2020/10/22 Time 19:31
db x-trackers Euro Stoxx 50 Short Daily 1C 1088.3 - 1088.3 1098.39 0.00 0.00% 2020/10/22 Time 19:31
SPDR S&P Global Dividend Aristocrats UCITS 21.09 - 20.86 21.1 0.00 0.00% 2020/10/22 Time 19:31
iShares EURO Total Market Value Large UCITS 1483.4 - 1470.6 1483.4 0.00 0.00% 2020/10/22 Time 19:31
iShares € Corp Bond ESG UCITS GBP Hdg Dist 5.07 - 5.07 5.08 0.00 0.00% 2020/10/22 Time 19:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1262.5 - 1251.8 1262.5 0.00 0.00% 2020/10/22 Time 19:31
First Trust US Large Cap Core AlphaDEX Class A 3969.5 - 3927.1 3969.5 0.00 0.00% 2020/10/22 Time 19:31
iShares GBP Corporate Bond ex-Financials UCITS 151.09 - 151.09 151.36 0.00 0.00% 2020/10/22 Time 19:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 3951 - 3935.3 3953.5 0.00 0.00% 2020/10/22 Time 19:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4545.5 - 4513 4545.5 0.00 0.00% 2020/10/22 Time 19:31
db x-trackers S&P Global Infrastructure UCITS 1C 3263 - 3223 3271 0.00 0.00% 2020/10/22 Time 19:31
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2271.8 - 2255.5 2275 0.00 0.00% 2020/10/22 Time 19:31
iShares Euro Inflation Linked Government Bond UCIT 199.44 - 199.44 199.89 0.00 0.00% 2020/10/22 Time 19:31
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 26.75 - 26.47 26.76 0.00 0.00% 2020/10/22 Time 19:31
ETFS Wheat 0.718 - 0.712 0.722 0.00 0.00% 2020/10/22 Time 19:31
ETFS Aluminium 2.667 - 2.656 2.668 0.00 0.00% 2020/10/22 Time 19:31
HSBC MSCI Canada UCITS 1286.5 - 1279.21 1286.5 0.00 0.00% 2020/10/22 Time 19:31
ETFS Hedged WTI Crude Oil 118.55 - 115.6 118.55 0.00 0.00% 2020/10/22 Time 19:31
ETFS Leveraged Copper ETC 6.53 - 6.49 6.53 0.00 0.00% 2020/10/22 Time 19:31
Vanguard FTSE Developed Europe 32.98 - 32.67 32.98 0.00 0.00% 2020/10/22 Time 19:31
Boost Nasdaq 100 3X Short Daily 12.75 - 12.75 13 0.00 0.00% 2020/10/22 Time 19:31
ETFS DAX Daily 2x Short GO UCITS 260.52 - 259.6 264.73 0.00 0.00% 2020/10/22 Time 19:31
db x-trackers MSCI Mexico UCITS DR 1C 275.8 - 275.8 276.8 0.00 0.00% 2020/10/22 Time 19:31
ETFS GBP Daily Hedged Brent Crude Oil 227.25 - 222.4 227.25 0.00 0.00% 2020/10/22 Time 19:31
iShares Euro Government Bond 3-5Yr UCITS 158.23 - 157.94 158.23 0.00 0.00% 2020/10/22 Time 19:31
iShares Global Aggregate Bond UCITS Dist 5.41 - 5.41 5.42 0.00 0.00% 2020/10/22 Time 19:31
iShares MSCI Emerging Markets UCITS Dist 44.07 - 43.94 44.07 0.00 0.00% 2020/10/22 Time 19:31
iShares Global Aggregate Bond Hedged Dist 5.27 - 5.26 5.28 0.00 0.00% 2020/10/22 Time 19:31
First Trust US Small Cap Core AlphaDEX Acc 23.71 - 23.55 23.71 0.00 0.00% 2020/10/22 Time 19:31
ETFS Heating Oil 6.2 - 6.2 6.2 0.00 0.00% 2020/10/22 Time 19:01
Bitcoin Tracker One XBT 538.625 - 533.9693 540.9689 0.00 0.00% 2020/10/22 Time 19:01
Ether Tracker Euro XBT Provider 33.09 - 33.02 33.09 0.00 0.00% 2020/10/22 Time 19:01
iShares S&P 500 Consumer Staples Sector Acc 6.43 - 6.42 6.45 0.00 0.00% 2020/10/22 Time 19:01
iShares Edge MSCI USA MF GBp 7.99 - 7.99 7.99 0.00 0.00% 2020/10/22 Time 19:01
iShares $ TIPS 0-5 Dist Share Class 5.01 - 5 5.01 0.00 0.00% 2020/10/22 Time 18:31
db x-trackers II Global Govt Bond DR 3C 14.11 - 14.11 14.18 0.00 0.00% 2020/10/22 Time 18:31
iShares $ Ultrashort Bond UCITS USD Acc 5.28 - 5.27 5.28 0.00 0.00% 2020/10/22 Time 18:31
ETFS Soybean Oil 3.36 - 3.33 3.36 0.00 0.00% 2020/10/22 Time 18:02
iShares $ Short Duration Corp Bond Acc 5.61 - 5.61 5.62 0.00 0.00% 2020/10/22 Time 18:02
ETFS Zinc 8.08 - 8.08 8.08 0.00 0.00% 2020/10/22 Time 17:31
ROBO-STOX Global Robotics and Automation GO UCITS 16.93 - 16.93 16.93 0.00 0.00% 2020/10/22 Time 16:31
iShares Euro Corporate Bond BBB UK 5.23 - 5.23 5.23 0.00 0.00% 2020/10/22 Time 13:02
ETFs Copper 25.15 - 25.15 25.15 0.00 0.00% 2020/10/22 Time 12:31
iShares Euro Government Bond 1-3Yr UCITS 130.07 - 130.07 130.38 0.00 0.00% 2020/10/21 Time 20:30
DB Physical Palladium 229.58 - 229.58 230.95 0.00 0.00% 2020/10/21 Time 19:31
db x-trackers MSCI Indonesia UCITS 1C 920.5 - 920.5 924.41 0.00 0.00% 2020/10/21 Time 19:31
iShares Euro Government Bond 1-3Yr UCITS 130.07 - 130.07 130.38 0.00 0.00% 2020/10/21 Time 19:31
Lyxor US Curve Steepending 2-10 UCITS ACC 98.08 - 98.08 98.1 0.00 0.00% 2020/10/21 Time 19:31
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 6465 - 6465 6529.3 0.00 0.00% 2020/10/21 Time 19:31
iShares Diversified Commodity Swap UCITS DE 15.973 - 15.973 15.973 0.00 0.00% 2020/10/21 Time 19:31
ETFS Gold 21.3 - 21.26 21.3 0.00 0.00% 2020/10/21 Time 19:31
HSBC MSCI Brazil UCITS 14.39 - 14.39 14.41 0.00 0.00% 2020/10/21 Time 19:31
ETFS Short EUR Long GBP 4104.5 - 4101 4104.5 0.00 0.00% 2020/10/21 Time 19:31
ETFS 3X Long EUR Short USD 15.98 - 15.94 15.98 0.00 0.00% 2020/10/21 Time 19:31
ETFS 3x Short EUR Long GBP 2973.5 - 2973.5 2973.5 0.00 0.00% 2020/10/21 Time 19:31
iShares US Mortgage Backed Sec 378 - 378 378 0.00 0.00% 2020/10/21 Time 19:31
iShares MSCI South Africa UCITS 27.11 - 26.91 27.11 0.00 0.00% 2020/10/21 Time 19:31
Boost FTSE 100 2X Leverage Daily 9912 - 10084 9912 0.00 0.00% 2020/10/21 Time 19:31
iShares MSCI Russia Adr/Gdr UCITS 104.25 - 104.23 104.57 0.00 0.00% 2020/10/21 Time 19:31
Lyxor UCITS JPX-Nikkei 400 Daily US 128.97 - 128.97 129.07 0.00 0.00% 2020/10/21 Time 19:31
iShares MSCI World Size Factor UCITS 2659.5 - 2659.5 2680 0.00 0.00% 2020/10/21 Time 19:31
db x-trackers MSCI Malaysia UCITS DR 1C 845 - 845 847.21 0.00 0.00% 2020/10/21 Time 19:31
ETFS GBP Daily Hedged Industrial Metals 637.38 - 637.38 640.75 0.00 0.00% 2020/10/21 Time 19:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 9254.5 - 9254.5 9268 0.00 0.00% 2020/10/21 Time 19:31
SSgA SPDR MSCI Emerging Markets Small Cap 80.25 - 80.25 80.53 0.00 0.00% 2020/10/21 Time 19:31
db x-trackers DBLCI - OY Balanced UCITS 3C 2021 - 2021 2034 0.00 0.00% 2020/10/21 Time 19:31
iShares USD Short Duration Corp Bond UCITS 79.55 - 79.51 79.98 0.00 0.00% 2020/10/21 Time 19:31
JPM USD Ultra-Short Income UCITS USD (acc) 104.46 - 104.19 104.46 0.00 0.00% 2020/10/21 Time 19:31
Invesco US Treasury Bond UCITS GBP Hdg Dist 4243 - 4237 4243 0.00 0.00% 2020/10/21 Time 19:31
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1426.5 - 1426.5 1427.8 0.00 0.00% 2020/10/21 Time 19:31
VanEck Vectors J.P. Morgan EM Local Currency Bond 61.59 - 61.59 61.81 0.00 0.00% 2020/10/21 Time 19:31
FundLogic Alternatives plc - SciBeta HFE Pacific e 89.8 - 89.7 89.8 0.00 0.00% 2020/10/21 Time 19:31
FundLogic Alternatives plc MS Scientific Beta US E 148.01 - 147.6 148.25 0.00 0.00% 2020/10/21 Time 19:31
PowerShares EURO STOXX High Dividend Low Volatilit 20.16 - 20.13 20.16 0.00 0.00% 2020/10/21 Time 19:31
VanEck Vectors Global Fallen Angel High Yield Bond 59.01 - 59.01 59.16 0.00 0.00% 2020/10/21 Time 19:31
VanEck Vectors Global Fallen Angel High Yield Bond 44.86 - 44.86 45.34 0.00 0.00% 2020/10/21 Time 19:31
Source MSCI USA UCITS 95.36 - 95.36 95.53 0.00 0.00% 2020/10/21 Time 19:31
iShares MSCI Canada UCITS 9983.5 - 10063 9983.5 0.00 0.00% 2020/10/21 Time 19:31
Lyxor JPX Nikkei 400 UCITS 13808.5 - 13808.5 13900 0.00 0.00% 2020/10/21 Time 19:31
Wisdomtree Europe Equity UK 17.28 - 17.28 17.4 0.00 0.00% 2020/10/21 Time 19:31
Boost FTSE 100 1X Short Daily 6868.5 - 6820 6868.5 0.00 0.00% 2020/10/21 Time 19:31
Boost FTSE 100 2X Short Daily 3960 - 3931 3960 0.00 0.00% 2020/10/21 Time 19:31
Lyxor UCITS Stoxx Banks C-EUR 47.68 - 47.68 48.65 0.00 0.00% 2020/10/21 Time 19:31
iShares MSCI Brazil UCITS Dist 23.56 - 23.3 23.69 0.00 0.00% 2020/10/21 Time 19:31
iShares MSCI Europe Quality DE 6.9 - 6.9 6.94 0.00 0.00% 2020/10/21 Time 19:31
iShares Edge MSCI Europe Min Vol 4010.5 - 4010.5 4056.5 0.00 0.00% 2020/10/21 Time 19:31
iShares Asia Property Yield UCITS 23.73 - 23.72 23.8 0.00 0.00% 2020/10/21 Time 19:31
Lyxor MSCI All Country World C-USD 232.25 - 231.6 233.25 0.00 0.00% 2020/10/21 Time 19:31
Lyxor Russell 1000 Value UCITS Acc 143.41 - 143.41 144 0.00 0.00% 2020/10/21 Time 19:31
JPM USD Ultra-Short Income UCITS USD (acc) 79.48 - 79.34 79.86 0.00 0.00% 2020/10/21 Time 19:31
FundLogic Alternatives plc - SciBeta HFE Europe Eq 102.82 - 102.82 103.14 0.00 0.00% 2020/10/21 Time 19:31
FundLogic Alternatives plc - SciBeta HFE US Equity 120.6 - 120.6 120.6 0.00 0.00% 2020/10/21 Time 19:31
Source Morningstar US Energy Infrastructure MLP UC 23.61 - 23.57 23.7 0.00 0.00% 2020/10/21 Time 19:31
Tabula European Itraxx Crossover Credit Short UCIT 94.91 - 94.91 94.94 0.00 0.00% 2020/10/21 Time 19:31
ETFS Cotton 2.174 - 2.156 2.175 0.00 0.00% 2020/10/21 Time 19:31
ETFS Livestock 2.08 - 2.047 2.08 0.00 0.00% 2020/10/21 Time 19:31
ETFS Leveraged Corn ETC 1.281 - 1.27 1.281 0.00 0.00% 2020/10/21 Time 19:31
DB WTI Crude Oil Booster 29.41 - 29.41 29.95 0.00 0.00% 2020/10/21 Time 19:31
iShares Edge MSCI Europe MF GBp 6.02 - 6.02 6.04 0.00 0.00% 2020/10/21 Time 19:31
iShares Edge MSCI Europe MF GBp 543.9 - 543.9 549.9 0.00 0.00% 2020/10/21 Time 19:31
iShares MSCI Europe Momentum UK 7.63 - 7.63 7.67 0.00 0.00% 2020/10/21 Time 19:31
ETFS US Energy Infrastructure MLP GO 2.56 - 2.56 2.57 0.00 0.00% 2020/10/21 Time 19:31
iShares EURO Total Market Growth Large UCITS 3628 - 3628 3659 0.00 0.00% 2020/10/21 Time 19:31
iShares $ Short Duration High Yield Corp Bond UCIT 5.45 - 5.45 5.46 0.00 0.00% 2020/10/21 Time 19:01
iShares MSCI EMU Large Cap UCITS 35.34 - 35.34 35.63 0.00 0.00% 2020/10/21 Time 19:01
iShares TA-25 Israel 5.31 - 5.31 5.31 0.00 0.00% 2020/10/21 Time 11:31
ETFS Tin 33.59 - 33.24 33.59 0.00 0.00% 2020/10/20 Time 19:32
WisdomTree Japan Equity Hedged Acc 16.69 - 16.69 16.75 0.00 0.00% 2020/10/20 Time 19:32
Invesco US High Yield Fallen Angels UCITS 1842.75 - 1842.75 1845 0.00 0.00% 2020/10/20 Time 19:32
db x-trackers II Global Sovereign EUR UCITS 5C 23527.5 - 23512.7 23527.5 0.00 0.00% 2020/10/20 Time 19:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 108.07 - 107.6 108.07 0.00 0.00% 2020/10/20 Time 19:32
iShares Euro Covered Bond UCITS 159.56 - 159.56 159.84 0.00 0.00% 2020/10/20 Time 19:31
iShares MSCI Mexico Capped UCITS 86.44 - 86.02 86.44 0.00 0.00% 2020/10/20 Time 19:31
iShares STOXX Europe Small 200 UCITS 28.48 - 28.48 28.675 0.00 0.00% 2020/10/20 Time 19:31
iShares Global High Yield Corp Bond Acc 4.62 - 4.62 4.63 0.00 0.00% 2020/10/20 Time 19:31
iShares MSCI Japan Small Cap UCITS Dist 41.09 - 41.07 41.18 0.00 0.00% 2020/10/20 Time 19:31
Fidelity Europe Quality Income Hedged Acc 5.44 - 5.44 5.44 0.00 0.00% 2020/10/20 Time 19:31
Lyxor Russia (Dow Jones Russia GDR) D-GBP 1540.6 - 1528.4 1540.6 0.00 0.00% 2020/10/20 Time 19:31
Lyxor MSCI Emerging Markets Ex China UCITS Acc 19.69 - 19.66 19.69 0.00 0.00% 2020/10/20 Time 19:31
First Trust Indxx Innovative Transaction&Process 23.96 - 23.96 23.96 0.00 0.00% 2020/10/20 Time 19:31
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 110.88 - 110.88 110.91 0.00 0.00% 2020/10/20 Time 19:31
Nomura Nikkei 225 EUR 138.76 - 138.6 138.76 0.00 0.00% 2020/10/19 Time 19:31