Online Forum
United States
United States

eur/usd

1.1878
Live Rate
0 (0.43%)
Change
21 October 2020
Time 20:12:59
0 (3.02%)
Change / 3 Month
0 (9.38%)
Change / 6 Month
0 (6.54%)
Annual Fluctuation

18 Karat Gold

45
Live Rate
0 (0%)
Change
21 October 2020
Time 15:01:41
2 (4.65%)
Change / 3 Month
5 (12.50%)
Change / 6 Month
10 (28.57%)
Annual Fluctuation

SmallCap 2000

29
Live Rate
0 (1.17%)
Change
21 October 2020
Time 20:01:52
4 (17.50%)
Change / 3 Month
17 (36.81%)
Change / 6 Month
29 (inf%)
Annual Fluctuation

USA

Indicator Value Previous Low High Change Change % Time Chart
DB Gold Double Short 2.56 - 2.56 2.56 0.04 1.56% 2020/10/21 Time 20:01
iShares Dow Jones US 171.73 171.54 171.54 171.73 0.32 0.19% 2020/10/21 Time 20:01
iShares US Utilities 156.58 156.51 156.44 156.84 0.24 0.15% 2020/10/21 Time 20:01
PowerShares Cleantech 62.53 63.31 62.53 63.42 1.30 2.08% 2020/10/21 Time 20:01
iShares US Industrials 175.58 175.37 175.1 176.36 0.45 0.26% 2020/10/21 Time 20:01
SPDR S&P 600 Small Cap 65.56 65.42 65.42 65.56 0.12 0.18% 2020/10/21 Time 20:01
SPDR S&P Semiconductor 136.02 136.48 136.02 136.9 0.94 0.69% 2020/10/21 Time 20:01
Fidelity Corporate Bond 56.07 56.11 56.07 56.11 0.03 0.05% 2020/10/21 Time 20:01
Fidelity MSCI Materials 35.95 - 35.95 35.95 0.07 0.20% 2020/10/21 Time 20:01
ALPS Equal Sector Weight 78.97 78.87 78.87 78.97 0.94 1.19% 2020/10/21 Time 20:01
iShares Core MSCI Pacific 57.2 57.3 56.83 57.3 0.38 0.67% 2020/10/21 Time 20:01
iShares Global Financials 54.9 54.7 54.7 54.9 0.01 0.02% 2020/10/21 Time 20:01
WisdomTree Total Dividend 96 96.15 96 96.15 0.19 0.20% 2020/10/21 Time 20:01
ProShares Short Financials 18.65 - 18.65 18.65 0.01 0.05% 2020/10/21 Time 20:01
Vanguard S&P Small Cap 600 139.26 139 138.74 139.26 0.45 0.32% 2020/10/21 Time 20:01
iShares MSCI Denmark Capped 88.15 88.57 88.02 88.83 0.73 0.83% 2020/10/21 Time 20:01
iShares MSCI Finland Capped 42.15 42.16 42.01 42.16 0.03 0.07% 2020/10/21 Time 20:01
SPDR SSgA Income Allocation 31.52 - 31.52 31.52 0.08 0.25% 2020/10/21 Time 20:01
iShares MSCI Japan Small-Cap 73.92 - 73.92 73.92 0.99 1.36% 2020/10/21 Time 20:01
iShares US Consumer Services 254.35 255.43 254.35 256.64 1.88 0.74% 2020/10/21 Time 20:01
SPDR S&P Software & Services 125.73 125.5 125.5 125.73 2.09 1.66% 2020/10/21 Time 20:01
Guggenheim MSCI Global Timber 29.67 - 29.67 29.67 0.31 1.06% 2020/10/21 Time 20:01
Vanguard S&P Mid Cap 400 Value 113.4 112.62 112.62 113.4 0.30 0.27% 2020/10/21 Time 20:01
VanEck Vectors Brazil Small-Cap 17.76 - 17.76 17.76 0.21 1.20% 2020/10/21 Time 20:01
VanEck Vectors ChinaAMC A-Share 49.46 - 49.46 49.46 0.21 0.42% 2020/10/21 Time 20:01
Vanguard S&P Mid Cap 400 Growth 156.82 158.36 156.82 158.36 1.50 0.96% 2020/10/21 Time 20:01
Vanguard S&P Small Cap 600 Growth 161.6 - 161.6 161.6 2.20 1.36% 2020/10/21 Time 20:01
ProShares UltraPro Short MidCap400 10.47 10.46 10.46 10.53 0.07 0.67% 2020/10/21 Time 20:01
SPDR S&P Emerging Markets Dividend 24.52 24.42 24.42 24.56 0.12 0.49% 2020/10/21 Time 20:01
JPMorgan Diversified Return Emergin 48.53 48.5 48.5 48.53 0.29 0.60% 2020/10/21 Time 20:01
WisdomTree Global ex-US Real Estate 24.51 24.56 24.51 24.56 0.11 0.45% 2020/10/21 Time 20:01
ALPS Internatl Sector Dividends Dogs 21.94 - 21.94 21.94 0.04 0.18% 2020/10/21 Time 20:01
Guggenheim Invest Multi-Asset Income 17.12 17.13 17.12 17.13 0.03 0.18% 2020/10/21 Time 20:01
iShares Edge MSCI Multifactor Global 30.76 30.84 30.76 30.84 0.00 0.00% 2020/10/21 Time 20:01
iShares Morningstar Large-Cap Growth 271.65 271.22 270.55 271.65 0.10 0.04% 2020/10/21 Time 20:01
PowerShares Dynamic Large Cap Growth 63.57 63.18 63.18 63.57 0.43 0.68% 2020/10/21 Time 20:01
iShares Global Consumer Discretionary 139.48 - 139.48 139.48 0.51 0.37% 2020/10/21 Time 20:01
iShares MSCI United Kingdom Small-Cap 34.95 35.18 34.94 35.18 0.44 1.27% 2020/10/21 Time 20:01
WisdomTree Emerging Currency Strategy 17.55 - 17.55 17.55 0.07 0.40% 2020/10/21 Time 20:01
WisdomTree International High Dividend 33.32 33.39 33.32 33.39 0.09 0.27% 2020/10/21 Time 20:01
Barclays + Shiller CAPE Exp 12 Oct 2022 160.31 160.98 160.31 160.98 0.27 0.17% 2020/10/21 Time 20:01
IQ 50 Percent Hedged FTSE International 20.03 - 20.03 20.03 0.14 0.70% 2020/10/21 Time 20:01
iShares Currency Hedged MSCI ACWI ex US 26.94 26.9 26.9 26.94 0.17 0.63% 2020/10/21 Time 20:01
PowerShares Russell Top 200 Pure Growth 62.04 62.35 61.9 62.35 0.33 0.53% 2020/10/21 Time 20:01
QuantShares US Market Neutral Anti-Beta 22.98 23.05 22.98 23.05 0.08 0.35% 2020/10/21 Time 20:01
PIMCO Intermediate Municipal Bond Active 55.95 55.96 55.91 55.96 0.03 0.05% 2020/10/21 Time 20:01
PowerShares Global Listed Private Equity 11.28 11.32 11.28 11.32 0.08 0.71% 2020/10/21 Time 20:01
WisdomTree Europe Hedged SmallCap Equity 27.34 - 27.34 27.34 0.30 1.10% 2020/10/21 Time 20:01
PowerShares Dynamic Biotechnology & Genome 59.02 - 59.02 59.02 2.43 4.12% 2020/10/21 Time 20:01
Guggenheim CurrencyShares Australian Dollar 71.15 70.85 70.85 71.15 0.80 1.14% 2020/10/21 Time 20:01
Guggenheim Invest S&P SmallCap 600 Pure Value 55.62 55.82 55.6 55.82 0.07 0.13% 2020/10/21 Time 20:01
VanEck Vectors-Investment Grade Floating Rate 25.22 25.24 25.22 25.24 0.01 0.04% 2020/10/21 Time 20:01
Deutsche X-trackers MSCI Germany Hedged Equity 27.13 - 27.13 27.13 0.49 1.81% 2020/10/21 Time 20:01
Guggenheim Invest S&P SmallCap 600 Pure Growth 112.49 - 112.49 112.49 2.15 1.91% 2020/10/21 Time 20:01
iPath Pure Beta Broad Commodity Exp 18 Apr 2041 27.74 - 27.74 27.74 0.29 1.06% 2020/10/21 Time 20:01
PowerShares S&P Emerging Markets Low Volatility 20.37 20.34 20.34 20.4 0.02 0.10% 2020/10/21 Time 20:01
Wisdom Tree International Dividend Ex-Financials 36.4 - 36.4 36.4 0.05 0.14% 2020/10/21 Time 20:01
First Trust FTSE EPRA/NAREIT Global Developed Mark 39 - 39 39 0.15 0.38% 2020/10/21 Time 20:01
Guggenheim Invest S&P 500 Equal Weight Consumer Di 107.39 - 107.39 107.39 1.67 1.56% 2020/10/21 Time 20:01
Guggenheim Invest S&P 500 Equal Weight Consumer St 145.1 145.17 145.1 145.17 0.88 0.61% 2020/10/21 Time 20:01
Rogers International Commodity Metals Total Return 9.5 - 9.5 9.5 0.22 2.37% 2020/10/21 Time 20:01
InfraCap MLP 14.66 14.67 14.6 14.67 0.00 0.00% 2020/10/21 Time 20:01
iShares Europe 42.55 42.74 42.49 42.82 0.29 0.68% 2020/10/21 Time 20:01
Innovator IBD 50 38.8 38.99 38.45 38.99 0.16 0.41% 2020/10/21 Time 20:01
Teucrium Soybean 16.37 - 16.36 16.38 0.12 0.74% 2020/10/21 Time 20:01
Vanguard Mega Cap 122.79 122.66 122.66 123.18 0.01 0.01% 2020/10/21 Time 20:01
First Trust US IPO 102.48 103.29 101.24 103.33 1.25 1.23% 2020/10/21 Time 20:01
iShares MSCI World 101.68 102.31 101.68 102.31 0.43 0.42% 2020/10/21 Time 20:01
Ranger Equity Bear 4.29 4.32 4.29 4.32 0.01 0.23% 2020/10/21 Time 20:01
Vanguard Materials 141.33 140.6 140.6 141.33 0.47 0.33% 2020/10/21 Time 20:01
Vanguard Utilities 138.8 138.42 138.01 138.8 0.33 0.24% 2020/10/21 Time 20:01
iShares Agency Bond 120.75 - 120.75 120.79 0.01 0.01% 2020/10/21 Time 20:01
SPDR Dow Jones REIT 78.48 78.68 78.44 79.07 0.60 0.76% 2020/10/21 Time 20:01
iShares Russell 3000 202.05 201.38 201.38 203.15 0.07 0.03% 2020/10/21 Time 20:01
Pacer Trendpilot 100 49.59 49.54 49.54 49.73 0.08 0.16% 2020/10/21 Time 20:01
Pacer Trendpilot 450 29.14 29.28 29.13 29.28 0.03 0.10% 2020/10/21 Time 20:01
SPDR MSCI ACWI ex-US 24.63 24.74 24.63 24.74 0.02 0.08% 2020/10/21 Time 20:01
United States Copper 19.8 19.85 19.49 19.85 0.33 1.69% 2020/10/21 Time 20:01
Vanguard Health Care 206.2 205.75 205.75 207.72 1.40 0.68% 2020/10/21 Time 20:01
Vanguard Industrials 152 151.49 151.49 152.69 1.04 0.68% 2020/10/21 Time 20:01
iShares US Financials 116.83 116.72 116.47 116.83 0.26 0.22% 2020/10/21 Time 20:01
iShares US Healthcare 228.65 229.29 228.3 230.39 1.83 0.80% 2020/10/21 Time 20:01
iShares US Technology 312.06 311.44 311.44 314.89 0.17 0.05% 2020/10/21 Time 20:01
iShares Global Telecom 68.48 68.4 68.4 68.48 0.60 0.88% 2020/10/21 Time 20:01
iShares Real Estate 50 44.42 44.43 44.19 44.54 0.20 0.45% 2020/10/21 Time 20:01
United States Gasoline 19.44 19.46 19.39 20.02 0.60 3.09% 2020/10/21 Time 20:01
Vanguard S&P 500 Value 111.94 111.92 111.47 111.94 0.01 0.01% 2020/10/21 Time 20:01
ALPS Sprott Gold Miners 34.04 34.35 33.88 34.35 0.54 1.61% 2020/10/21 Time 20:01
Fidelity MSCI Utilities 40.9 40.72 40.72 40.9 0.11 0.27% 2020/10/21 Time 20:01
iShares Russell Top 200 83.07 83.36 82.7 83.36 0.07 0.08% 2020/10/21 Time 20:01
United States Commodity 30.43 30.57 30.43 30.57 0.12 0.40% 2020/10/21 Time 20:01
Vanguard Mega Cap Value 78.36 78.05 78.05 78.47 0.09 0.11% 2020/10/21 Time 20:01
Vanguard Mid-Cap Growth 188.58 189.11 187.79 189.11 0.16 0.08% 2020/10/21 Time 20:01
Vanguard S&P 500 Growth 214.17 214.92 213.23 215.17 0.27 0.13% 2020/10/21 Time 20:01
Fidelity MSCI Financials 35.39 35.42 35.39 35.42 0.04 0.11% 2020/10/21 Time 20:01
iShares MSCI Netherlands 36.29 36.19 36.19 36.45 0.14 0.39% 2020/10/21 Time 20:01
iShares MSCI Philippines 28.41 28.31 27.64 28.41 0.67 2.42% 2020/10/21 Time 20:01
Vanguard Mega Cap Growth 190.29 189.4 189.4 191.32 0.42 0.22% 2020/10/21 Time 20:01
WisdomTree High Dividend 63.41 63.5 63.25 63.65 0.22 0.35% 2020/10/21 Time 20:01
ALPS Sector Dividend Dogs 39.77 39.56 39.56 39.77 0.02 0.05% 2020/10/21 Time 20:01
Fidelity MSCI Health Care 53.38 53.11 53.11 53.65 0.21 0.39% 2020/10/21 Time 20:01
Fidelity MSCI Industrials 42.07 42.28 42.07 42.31 0.29 0.69% 2020/10/21 Time 20:01
Global X SuperDividend US 15.32 15.38 15.32 15.38 0.07 0.46% 2020/10/21 Time 20:01
Guggenheim S&P 500 Top 50 266.82 265.57 265.57 266.93 0.53 0.20% 2020/10/21 Time 20:01
iShares Global Healthcare 71.49 71.21 71.21 71.73 0.25 0.35% 2020/10/21 Time 20:01
iShares US Consumer Goods 153.47 153.12 152.92 153.87 0.52 0.34% 2020/10/21 Time 20:01
iShares US Regional Banks 36.06 36.1 36.06 36.1 0.08 0.22% 2020/10/21 Time 20:01
ProShares Ultra Oil & Gas 47.2 46.24 46.24 47.77 0.50 1.06% 2020/10/21 Time 20:01
ProShares UltraShort Euro 23.86 23.92 23.86 24.07 0.22 0.92% 2020/10/21 Time 20:01
ProShares UltraShort Gold 30.79 30.66 30.66 30.9 0.52 1.69% 2020/10/21 Time 20:01
VanEck Pref Secs ex Finls 19.54 19.58 19.54 19.65 0.08 0.41% 2020/10/21 Time 20:01
Vanguard Consumer Staples 167.39 167.65 166.93 168.02 0.23 0.14% 2020/10/21 Time 20:01
Vanguard Small-Cap Growth 226.87 228.54 226.82 228.54 1.20 0.53% 2020/10/21 Time 20:01
ALPS Medical Breakthroughs 43.35 43.5 43.25 43.7 0.47 1.08% 2020/10/21 Time 20:01
iShares 0-5 Year TIPS Bond 103.7 103.69 103.67 103.72 0.01 0.01% 2020/10/21 Time 20:01
iShares MSCI Sweden Capped 36.47 36.51 36.35 36.6 0.16 0.44% 2020/10/21 Time 20:01
iShares US Basic Materials 102.13 101.79 101.79 102.91 0.09 0.09% 2020/10/21 Time 20:01
iShares US Medical Devices 309.87 309.05 308.98 310.37 0.56 0.18% 2020/10/21 Time 20:01
NexPoint Credit Strategies 9.51 9.53 9.51 9.54 0.01 0.11% 2020/10/21 Time 20:01
ProShares Ultra Financials 32.39 32.37 32.37 32.68 0.18 0.56% 2020/10/21 Time 20:01
ProShares Ultra Technology 61.65 60.93 60.93 62.08 0.61 1.00% 2020/10/21 Time 20:01
WisdomTree MidCap Earnings 36.72 36.76 36.72 36.76 0.05 0.14% 2020/10/21 Time 20:01
FlexShares Quality Dividend 45.78 45.9 45.78 45.9 0.06 0.13% 2020/10/21 Time 20:01
iShares Cohen & Steers REIT 103.15 102.77 102.77 103.36 0.25 0.24% 2020/10/21 Time 20:01
iShares MSCI KLD 400 Social 131.66 132.04 131.42 132.39 0.17 0.13% 2020/10/21 Time 20:01
iShares North American Tech 321.26 318.97 318.97 322.74 1.05 0.33% 2020/10/21 Time 20:01
ProShares Ultra Real Estate 55.17 55.97 55.17 56.07 1.09 1.98% 2020/10/21 Time 20:01
Barclays ETN Plus Select MLP 9.83 9.74 9.74 9.83 0.01 0.10% 2020/10/21 Time 20:01
iShares MSCI Thailand Capped 62.82 62.85 61.98 62.85 0.83 1.34% 2020/10/21 Time 20:01
PureFunds ISE Cyber Security 48.22 48.52 48.2 48.92 0.64 1.33% 2020/10/21 Time 20:01
SPDR Barclays 1-10 Year TIPS 20.66 20.67 20.66 20.67 0.00 0.00% 2020/10/21 Time 20:01
WisdomTree LargeCap Dividend 98.94 99.02 98.67 99.1 0.23 0.23% 2020/10/21 Time 20:01
iShares Russell Top 200 Value 52.18 52.27 52.18 52.27 0.12 0.23% 2020/10/21 Time 20:01
iShares S&P Mid-Cap 400 Value 72.94 72.52 72.52 73 0.19 0.26% 2020/10/21 Time 20:01
iShares US Financial Services 126.48 126.51 125.96 126.71 0.09 0.07% 2020/10/21 Time 20:01
Oppenheimer Ultra Div Revenue 28.36 28.37 28.28 28.37 0.02 0.07% 2020/10/21 Time 20:01
Fidelity MSCI Consumer Staples 39.07 39.22 39.05 39.22 0.09 0.23% 2020/10/21 Time 20:01
First Trust Financial AlphaDEX 27.84 27.65 27.65 27.84 0.15 0.54% 2020/10/21 Time 20:01
First Trust Utilities AlphaDEX 28.3 28.33 28.3 28.33 0.04 0.14% 2020/10/21 Time 20:01
Global X SuperIncome Preferred 11.18 11.23 11.18 11.23 0.09 0.81% 2020/10/21 Time 20:01
iShares Core Growth Allocation 49.02 49.16 49.01 49.18 0.06 0.12% 2020/10/21 Time 20:01
iShares Russell Top 200 Growth 124.26 123.36 123.36 124.31 0.47 0.38% 2020/10/21 Time 20:01
iShares S&P Mid-Cap 400 Growth 63.25 62.97 62.97 63.65 0.18 0.28% 2020/10/21 Time 20:01
iShares US Aerospace & Defense 161.51 161.5 161.5 163.35 1.94 1.20% 2020/10/21 Time 20:01
ProShares VIX Mid Term Futures 39.43 39.09 39.09 39.58 0.02 0.05% 2020/10/21 Time 20:01
SPDR MSCI USA StrategicFactors 96.6 96.68 96.44 96.68 0.13 0.13% 2020/10/21 Time 20:01
First Trust Technology AlphaDEX 96.09 95.6 95.6 96.95 0.75 0.78% 2020/10/21 Time 20:01
iShares Global Consumer Staples 55.89 55.99 55.89 55.99 0.20 0.36% 2020/10/21 Time 20:01
PowerShares Aerospace & Defense 57.21 57.38 56.97 57.38 0.29 0.51% 2020/10/21 Time 20:01
ProShares UltraShort Financials 10.86 10.92 10.82 10.92 0.01 0.09% 2020/10/21 Time 20:01
Schwab amental US Large Company 40.21 40.03 40.03 40.31 0.03 0.07% 2020/10/21 Time 20:01
SPDR Blackstone/GSO Senior Loan 44.69 44.74 44.69 44.74 0.04 0.09% 2020/10/21 Time 20:01
Vanguard Consumer Discretionary 244.06 245.13 244.06 245.13 1.13 0.46% 2020/10/21 Time 20:01
BlackRock MuniAssets Closed Fund 14.03 13.99 13.96 14.03 0.05 0.36% 2020/10/21 Time 20:01
First Trust Health Care AlphaDEX 98.04 98.76 98.04 98.76 0.96 0.98% 2020/10/21 Time 20:01
iShares Core Moderate Allocation 41.32 41.41 41.3 41.41 0.00 0.00% 2020/10/21 Time 20:01
ProShares UltraShort Oil and Gas 56.41 57.05 55.83 57.43 0.47 0.84% 2020/10/21 Time 20:01
ProShares UltraShort Real Estate 14.37 14.46 14.27 14.46 0.13 0.91% 2020/10/21 Time 20:01
SPDR S&P International Small Cap 31.02 30.86 30.86 31.02 0.14 0.45% 2020/10/21 Time 20:01
Vanguard S&P Small Cap 600 Value 115.63 115 115 115.63 0.62 0.54% 2020/10/21 Time 20:01
iShares Edge MSCI Multifactor USA 34.59 34.55 34.55 34.82 0.12 0.35% 2020/10/21 Time 20:01
iShares Edge MSCI USA Size Factor 98.04 98.15 98.04 98.61 0.19 0.19% 2020/10/21 Time 20:01
iShares Emerging Markets Dividend 30.66 30.63 30.44 30.74 0.19 0.62% 2020/10/21 Time 20:01
iShares iBonds Dec 2024 Corporate 26.44 - 26.44 26.44 0.01 0.04% 2020/10/21 Time 20:01
iShares MSCI Global Silver Miners 17.1 16.9 16.57 17.1 0.52 3.14% 2020/10/21 Time 20:01
ProShares Ultra 20+ Year Treasury 62.75 62.83 62.39 63.06 0.26 0.41% 2020/10/21 Time 20:01
Schwab amental Intl Small Company 30.64 30.62 30.62 30.64 0.18 0.59% 2020/10/21 Time 20:01
SPDR S&P Global Natural Resources 38.31 38.4 38.11 38.42 0.18 0.47% 2020/10/21 Time 20:01
iShares Core Aggressive Allocation 59.06 59.13 59.06 59.34 0.08 0.14% 2020/10/21 Time 20:01
iShares Edge MSCI Multifactor Intl 24.7 24.81 24.63 24.81 0.04 0.16% 2020/10/21 Time 20:01
DB Gold Double Long Exp 15 Feb 2038 46.7 46.45 45.86 46.7 0.76 1.65% 2020/10/21 Time 20:01
First Trust NYSE Arca Biotechnology 156.37 156.82 156.06 157.87 1.74 1.11% 2020/10/21 Time 20:01
iShares US Oil Equipment & Services 7.48 7.41 7.41 7.48 0.03 0.40% 2020/10/21 Time 20:01
ProShares Russell 2000 Dividend Gro 50.68 50.45 50.11 50.68 0.60 1.20% 2020/10/21 Time 20:01
ProShares UltraShort Semiconductors 18.29 - 18.29 18.29 0.27 1.50% 2020/10/21 Time 20:01
Vanguard Telecommunication Services 105.6 105.72 103.58 105.85 1.89 1.82% 2020/10/21 Time 20:01
Fidelity MSCI Consumer Discretionary 64.06 64.22 63.82 64.63 0.43 0.67% 2020/10/21 Time 20:01
Global X MLP & Energy Infrastructure 23.34 23.41 23.18 23.5 0.14 0.60% 2020/10/21 Time 20:01
Guggenheim Invest S&P 500 Pure Value 51.94 51.61 51.61 51.94 0.01 0.02% 2020/10/21 Time 20:01
iShares Aaa - A Rated Corporate Bond 57.72 57.64 57.64 57.72 0.03 0.05% 2020/10/21 Time 20:01
Direxion Daily Mid Cap Bull 3X Shares 26.33 25.89 25.89 26.33 0.03 0.11% 2020/10/21 Time 20:01
Guggenheim Invest S&P 500 Pure Growth 147.02 147.8 146.78 147.8 0.49 0.33% 2020/10/21 Time 20:01
ProShares Short MSCI Emerging Markets 14.69 14.68 14.68 14.78 0.07 0.48% 2020/10/21 Time 20:01
iShares Residential Real Estate Capped 61.73 61.55 61.4 61.89 0.18 0.29% 2020/10/21 Time 20:01
PIMCO 15+ Year US TIPS Exchange-Traded 86.28 86.58 86.26 86.58 0.10 0.12% 2020/10/21 Time 20:01
PIMCO 25+ Year Zero Coupon US Treasury 164.47 164.34 164.34 164.65 0.01 0.01% 2020/10/21 Time 20:01
PowerShares Russell Midcap Pure Growth 70.19 70.83 69.93 70.83 0.53 0.76% 2020/10/21 Time 20:01
PowerShares FTSE RAFI US 1000 Portfolio 118.12 117.71 117.71 118.38 0.17 0.14% 2020/10/21 Time 20:01
Powershares S&P 500 High Beta Portfolio 43.83 43.56 43.56 43.99 0.17 0.39% 2020/10/21 Time 20:01
SPDR S&P Oil & Gas Equipment & Services 28.82 28.52 28.23 28.82 0.13 0.45% 2020/10/21 Time 20:01
Vanguard FTSE All-World ex-US Small-Cap 107.9 107.8 107.69 108.29 0.16 0.15% 2020/10/21 Time 20:01
Direxion Daily Healthcare Bull 3X Shares 63.98 64.52 62.81 64.52 0.33 0.52% 2020/10/21 Time 20:01
Direxion Daily MSCI India Bull 3X Shares 34.85 34.93 34.75 34.93 0.08 0.23% 2020/10/21 Time 20:01
iShares Emerging Markets High Yield Bond 43.61 43.54 43.54 43.64 0.06 0.14% 2020/10/21 Time 20:01
Direxion Daily South Korea Bull 3X Shares 19.1 19.05 19.05 19.3 0.46 2.47% 2020/10/21 Time 20:01
Fidelity MSCI Telecommunications Services 39.94 39.84 39.84 39.94 0.69 1.76% 2020/10/21 Time 20:01
WisdomTree Intenational LargeCap Dividend 41.63 41.78 41.63 41.78 0.07 0.17% 2020/10/21 Time 20:01
ETFS Physical Precious Metal Basket Shares 97.77 97.13 96.66 97.77 1.09 1.13% 2020/10/21 Time 20:01
First Trust STOXX European Select Dividend 10.66 10.69 10.64 10.7 0.04 0.38% 2020/10/21 Time 20:01
PowerShares CEF Income Composite Portfolio 20.45 20.42 20.41 20.46 0.06 0.29% 2020/10/21 Time 20:01
ProShares UltraPro Short 20+ Year Treasury 30.54 30.5 30.34 30.71 0.08 0.26% 2020/10/21 Time 20:01
WisdomTree International SmallCap Dividend 61.42 61.58 61.42 61.58 0.18 0.29% 2020/10/21 Time 20:01
Direxion Daily Latin America Bull 3X Shares 51.95 50.29 49.3 51.95 2.48 5.01% 2020/10/21 Time 20:01
First Trust Consumer Discretionary AlphaDEX 44.73 44.98 44.73 45.12 0.24 0.54% 2020/10/21 Time 20:01
Guggenheim BulletShares 2024 Corporate Bond 22.21 - 22.2 22.21 0.00 0.00% 2020/10/21 Time 20:01
iShares Edge MSCI Multifactor USA Small-Cap 39.46 39.56 39.46 39.56 0.12 0.30% 2020/10/21 Time 20:01
PowerShares Dynamic Building & Construction 38.53 38.5 38.5 39.17 0.62 1.61% 2020/10/21 Time 20:01
PowerShares Dynamic Leisure & Entertainment 31.96 32.06 31.83 32.06 0.02 0.06% 2020/10/21 Time 20:01
Guggenheim Invest S&P 500 Equal Weight Energy 22.7 22.68 22.48 22.76 0.11 0.48% 2020/10/21 Time 20:01
iShares Currency Hedged MSCI Emerging Markets 28.1 28.04 28.04 28.14 0.02 0.07% 2020/10/21 Time 20:01
iShares MSCI Global Metals & Mining Producers 28.26 28.25 27.88 28.27 0.39 1.40% 2020/10/21 Time 20:01
iShares US Oil & Gas Exploration & Production 26.62 26.66 26.47 26.74 0.31 1.16% 2020/10/21 Time 20:01
VanEck Vectors AMT-Free Intermediate Municipal 51.01 51.07 51.01 51.07 0.02 0.04% 2020/10/21 Time 20:01
Guggenheim CurrencyShares British Pound Sterling 127.34 126.66 126.66 127.34 2.15 1.72% 2020/10/21 Time 20:01
JPMorgan Diversified Return International Equity 52.32 52.24 52.15 52.32 0.02 0.04% 2020/10/21 Time 20:01
Guggenheim Invest S&P 500 Equal Weight Financials 40.19 40.32 40.19 40.32 0.03 0.07% 2020/10/21 Time 20:01
PowerShares amental High Yield Corporate Bond Port 18.73 18.76 18.73 18.77 0.03 0.16% 2020/10/21 Time 20:01
PowerShares Dynamic Energy Exploration & Productio 7.87 - 7.87 7.87 0.01 0.13% 2020/10/21 Time 20:01
PowerShares S&P Intl Developed Low Volatility Port 28.44 28.49 28.37 28.52 0.06 0.21% 2020/10/21 Time 20:01
Global X MLP 23.8 23.62 23.62 23.84 0.11 0.46% 2020/10/21 Time 20:01
Teucrium Corn 13.87 13.82 13.72 13.87 0.14 1.02% 2020/10/21 Time 20:01
iShares S&P 100 159.25 158.58 158.58 159.67 0.04 0.03% 2020/10/21 Time 20:01
Global X Uranium 11.15 11.21 11.15 11.23 0.06 0.54% 2020/10/21 Time 20:01
Schwab US Mid-Cap 58.59 58.95 58.45 58.95 0.21 0.36% 2020/10/21 Time 20:01
SPDR Russell 2000 29.42 29.35 29.35 29.5 0.02 0.07% 2020/10/21 Time 20:01
SPDR Russell 3000 42.14 41.95 41.95 42.28 0.02 0.05% 2020/10/21 Time 20:01
SPDR S&P Insurance 29.79 29.61 29.39 29.79 0.37 1.26% 2020/10/21 Time 20:01
Vanguard Large-Cap 160.8 160.07 160.07 161.41 0.28 0.17% 2020/10/21 Time 20:01
Schwab US Small-Cap 73.1 72.8 72.8 73.47 0.25 0.34% 2020/10/21 Time 20:01
Vanguard Financials 61.2 61.11 61.11 61.36 0.01 0.02% 2020/10/21 Time 20:01
Global X MSCI Norway 10.46 10.5 10.43 10.51 0.06 0.57% 2020/10/21 Time 20:01
iShares Russell 1000 192.66 191.95 191.95 193.52 0.06 0.03% 2020/10/21 Time 20:01
Pacer Trendpilot 750 30.36 30.2 30.2 30.44 0.04 0.13% 2020/10/21 Time 20:01
ProShares Ultra Gold 71.48 71 70.05 71.52 1.41 2.01% 2020/10/21 Time 20:01
iShares MSCI Malaysia 26.4 26.37 26.31 26.61 0.25 0.95% 2020/10/21 Time 20:01
Vanguard FTSE Pacific 69.34 69.23 68.81 69.49 0.46 0.67% 2020/10/21 Time 20:01
Charles Schwab US REIT 35.79 35.66 35.66 35.88 0.13 0.36% 2020/10/21 Time 20:01
Global X Copper Miners 22.39 22.29 21.84 22.42 0.56 2.57% 2020/10/21 Time 20:01
Global X SuperDividend 11.05 - 11.02 11.05 0.04 0.36% 2020/10/21 Time 20:01
Schwab US Broad Market 82.3 81.92 81.92 82.55 0.00 0.00% 2020/10/21 Time 20:01
Vanguard Mid-Cap Value 106.44 105.82 105.82 106.44 0.23 0.22% 2020/10/21 Time 20:01
Vanguard Long-Term Bond 110.58 110.57 110.28 110.61 0.01 0.01% 2020/10/21 Time 20:01
iShares Convertible Bond 84.05 83.7 83.7 84.53 0.15 0.18% 2020/10/21 Time 20:01
iShares MSCI EAFE Growth 90.9 90.91 90.9 91.39 0.59 0.65% 2020/10/21 Time 20:01
Vanguard Extended Market 137.91 137.21 137.21 138.28 0.11 0.08% 2020/10/21 Time 20:01
Vanguard Small-Cap Value 118.94 118.5 118.5 119.17 0.08 0.07% 2020/10/21 Time 20:01
ARK Industrial Innovation 61.97 61.84 61.84 62.83 0.20 0.32% 2020/10/21 Time 20:01
Fidelity MSCI Real Estate 23.79 23.71 23.71 23.86 0.10 0.42% 2020/10/21 Time 20:01
iShares MSCI Chile Capped 24.87 24.77 24.33 24.89 0.47 1.93% 2020/10/21 Time 20:01
iShares Core High Dividend 80.79 80.6 80.6 81.06 0.34 0.42% 2020/10/21 Time 20:01
iShares Floating Rate Bond 50.69 - 50.69 50.7 0.01 0.02% 2020/10/21 Time 20:01
iShares MSCI Russia Capped 32.1 32.12 31.97 32.2 0.08 0.25% 2020/10/21 Time 20:01
PowerShares DB Base Metals 15.99 16.03 15.79 16.04 0.22 1.40% 2020/10/21 Time 20:01
Schwab US Large-Cap Growth 118.85 118.73 118.54 119.47 0.19 0.16% 2020/10/21 Time 20:01
Vanguard Extended Duration 159.15 159.47 158.64 159.61 0.48 0.30% 2020/10/21 Time 20:01
WisdomTree MidCap Dividend 30.68 30.56 30.56 30.72 0.06 0.20% 2020/10/21 Time 20:01
iShares Russell 2000 Growth 233.18 233.2 233.18 236.17 2.31 0.99% 2020/10/21 Time 20:01
ProShares Ultra Russell2000 60.32 60.03 60.03 60.98 0.51 0.85% 2020/10/21 Time 20:01
VanEck Vectors Oil Services 100.75 99.83 100.08 99.84 0.55 0.55% 2020/10/21 Time 20:01
iShares Edge MSCI Min Vol EM 56.82 56.7 56.5 56.82 0.37 0.66% 2020/10/21 Time 20:01
SPDR S&P 600 Small Cap Value 54.26 54.25 54.25 54.5 0.08 0.15% 2020/10/21 Time 20:01
SPDR S&P Aerospace & Defense 90.75 91.45 90.54 92.05 1.33 1.47% 2020/10/21 Time 20:01
WisdomTree SmallCap Dividend 22.62 22.6 22.6 22.69 0.02 0.09% 2020/10/21 Time 20:01
iShares MSCI Pacific ex Japan 41.8 41.66 41.66 41.87 0.06 0.14% 2020/10/21 Time 20:01
iShares Russell Mid-Cap Value 85.19 84.84 84.84 85.46 0.03 0.04% 2020/10/21 Time 20:01
iShares US Telecommunications 27.25 27.21 27.21 27.4 0.13 0.48% 2020/10/21 Time 20:01
Oppenheimer Small Cap Revenue 65.82 66.25 65.82 66.25 0.77 1.17% 2020/10/21 Time 20:01
First Trust Dow Jones Internet 199.16 197.72 197.05 201 1.73 0.88% 2020/10/21 Time 20:01
Guggenheim CurrencyShares Euro 111.77 111.68 111.28 111.77 0.51 0.46% 2020/10/21 Time 20:01
iShares Russell Mid-Cap Growth 181.78 181.12 181.12 183.79 0.91 0.50% 2020/10/21 Time 20:01
iShares Transportation Average 209.18 208.82 207.64 210.46 0.94 0.45% 2020/10/21 Time 20:01
iShares S&P Small-Cap 600 Value 66.7 66.16 66.16 66.7 0.26 0.39% 2020/10/21 Time 20:01
Schwab amental EM Large Company 24.61 24.55 24.42 24.63 0.18 0.74% 2020/10/21 Time 20:01
Vanguard Information Technology 321.44 319.65 319.65 322.82 0.66 0.21% 2020/10/21 Time 20:01
WisdomTree Europe Hedged Equity 62.4 62.17 62.17 63 0.64 1.03% 2020/10/21 Time 20:01
iShares 10-20 Year Treasury Bond 162.97 163.19 162.74 163.3 0.36 0.22% 2020/10/21 Time 20:01
iShares Edge MSCI Min Vol Global 93.2 92.79 92.67 93.2 0.46 0.50% 2020/10/21 Time 20:01
PowerShares S&P 500 High Quality 39.34 39.2 39.2 39.49 0.07 0.18% 2020/10/21 Time 20:01
First Trust ISE Global Wind Energy 18.85 18.8 18.8 18.95 0.12 0.64% 2020/10/21 Time 20:01
First Trust ISE-Revere Natural Gas 6.5 6.45 6.45 6.5 0.01 0.15% 2020/10/21 Time 20:01
Guggenheim Invest China Technology 73.16 72.81 72.81 73.26 0.19 0.26% 2020/10/21 Time 20:01
iShares Edge MSCI USA Value Factor 76.96 76.61 76.61 77.06 0.23 0.30% 2020/10/21 Time 20:01
iShares S&P GSCI Commodity-Indexed 11 10.98 10.98 11.11 0.09 0.82% 2020/10/21 Time 20:01
Direxion Daily CSI 300 China A Shar 34.22 34.17 33.88 34.33 0.37 1.09% 2020/10/21 Time 20:01
iShares Currency Hedged MSCI Eurozo 28.21 28.3 28.19 28.59 0.40 1.42% 2020/10/21 Time 20:01
PowerShares Build America Bond Port 32.75 32.76 32.75 32.79 0.09 0.27% 2020/10/21 Time 20:01
SPDR DoubleLine Total Return Tactic 49.28 49.27 49.26 49.31 0.02 0.04% 2020/10/21 Time 20:01
VanEck Vectors High-Yield Municipal 59.66 59.61 59.6 59.66 0.03 0.05% 2020/10/21 Time 20:01
VanEck Vectors Mortgage REIT Income 13.72 - 13.7 13.77 0.14 1.02% 2020/10/21 Time 20:01
Direxion Daily Brazil Bull 3X Shares 76.2 74.53 74.2 76.2 1.82 2.45% 2020/10/21 Time 20:01
Direxion Daily Energy Bear 3X Shares 69.75 71.04 68.84 71.04 0.79 1.15% 2020/10/21 Time 20:01
Direxion Daily Russia Bull 3X Shares 15.65 15.53 15.44 15.65 0.18 1.16% 2020/10/21 Time 20:01
Fidelity MSCI Information Technology 94.94 94.5 94.5 95.51 0.21 0.22% 2020/10/21 Time 20:01
iShares Edge MSCI USA Quality Factor 106.76 106.37 106.28 107.19 0.25 0.23% 2020/10/21 Time 20:01
Schwab Intermediate Term US Treasury 58.36 - 58.32 58.4 0.03 0.05% 2020/10/21 Time 20:01
VanEck Vectors Morningstar Wide Moat 56.18 55.99 55.99 56.35 0.19 0.34% 2020/10/21 Time 20:01
ProShares S&P 500 Dividend Aristocrats 74.84 74.52 74.52 74.93 0.15 0.20% 2020/10/21 Time 20:01
SPDR Barclays Long Term Corporate Bond 31.75 31.78 31.71 31.81 0.08 0.25% 2020/10/21 Time 20:01
Direxion Daily Technology Bull 3X Shares 325.26 321.5 321.5 328 0.65 0.20% 2020/10/21 Time 20:01
First Trust Morningstar Dividend Leaders 26.58 26.56 26.56 26.69 0.13 0.49% 2020/10/21 Time 20:01
iShares North American Natural Resources 20.11 19.98 19.98 20.13 0.01 0.05% 2020/10/21 Time 20:01
SPDR Dow Jones International Real Estate 29.92 29.87 29.87 29.97 0.00 0.00% 2020/10/21 Time 20:01
Direxion Daily Real Estate Bear 3X Shares 13.52 13.6 13.44 13.67 0.16 1.20% 2020/10/21 Time 20:01
Direxion Daily Real Estate Bull 3X Shares 10.33 10.21 10.21 10.43 0.10 0.97% 2020/10/21 Time 20:01
SPDR Barclays International Treasury Bond 30.27 - 30.13 30.27 0.19 0.63% 2020/10/21 Time 20:01
EMQQ Emerging Markets Internet and Ecommerce 55.45 55.17 55.17 55.87 0.09 0.16% 2020/10/21 Time 20:01
Goldman Sachs ActiveBeta US Large Cap Equity 69.98 69.68 69.68 70.16 0.05 0.07% 2020/10/21 Time 20:01
Direxion Daily Emerging Markets Bear 3X Shares 15.78 15.86 15.66 16.01 0.22 1.39% 2020/10/21 Time 20:01
SPDR Nuveen Barclays Short Term Municipal Bond 49.78 - 49.77 49.78 0.02 0.04% 2020/10/21 Time 20:01
Direxion Daily 20+ Year Treasury Bear 3X Shares 54.56 54.35 54.19 54.96 0.33 0.61% 2020/10/21 Time 20:01
PowerShares S&P MidCap Low Volatility Portfolio 43.48 43.24 43.24 43.48 0.17 0.39% 2020/10/21 Time 20:01
Guggenheim BulletShares 2022 High Yield Corp Bond 22.98 22.99 22.97 23.01 0.02 0.09% 2020/10/21 Time 20:01
Guggenheim BulletShares 2023 High Yield Corp Bond 24.75 24.69 24.69 24.76 0.01 0.04% 2020/10/21 Time 20:01
iPath Bloomberg Commodity Total Return Exp 12 June 20.65 20.58 20.52 20.71 0.14 0.68% 2020/10/21 Time 20:01
SPDR DJIA 283.01 282.23 282.23 284.01 0.52 0.18% 2020/10/21 Time 20:01
ARK Web X.0 118.53 117.85 117.39 119.36 1.09 0.93% 2020/10/21 Time 20:01
SPDR S&P Bank 32.95 33 32.77 33.03 0.11 0.33% 2020/10/21 Time 20:01
Vanguard REIT 79.94 79.7 79.7 80.15 0.34 0.43% 2020/10/21 Time 20:01
ARK Innovation 98.71 98.15 100.15 99.47 2.22 2.25% 2020/10/21 Time 20:01
Schwab US TIPS 61.38 61.39 61.36 61.41 0.01 0.02% 2020/10/21 Time 20:01
SPDR S&P China 125.98 126.28 125.41 126.38 0.56 0.45% 2020/10/21 Time 20:01
Teucrium Wheat 6.13 - 6.13 6.15 0.01 0.16% 2020/10/21 Time 20:01
Vanguard Value 107.2 106.86 106.86 107.38 0.21 0.20% 2020/10/21 Time 20:01
ishares S&P 500 345.08 344 344 346.27 0.27 0.08% 2020/10/21 Time 20:01
Renaissance IPO 54.63 54.15 54.15 55.8 0.87 1.59% 2020/10/21 Time 20:01
SPDR S&P Retail 53.69 53.34 53.34 53.92 0.19 0.35% 2020/10/21 Time 20:01
Vanguard Energy 40.4 40.15 40.15 40.62 0.23 0.57% 2020/10/21 Time 20:01
Vanguard Growth 234.08 233.35 233.35 235.34 0.10 0.04% 2020/10/21 Time 20:01
ALPS Alerian MLP 21.72 21.64 21.64 21.75 0.01 0.05% 2020/10/21 Time 20:01
Global X Lithium 42.61 42.53 42.53 42.73 0.11 0.26% 2020/10/21 Time 20:01
SPDR S&P Biotech 115.34 115.42 115.23 116.73 1.49 1.29% 2020/10/21 Time 20:01
Vanguard Mid-Cap 184.23 184.1 184.1 185.46 0.18 0.10% 2020/10/21 Time 20:01
Vanguard S&P 500 315.92 314.9 314.9 316.87 0.20 0.06% 2020/10/21 Time 20:01
iShares TIPS Bond 125.97 125.94 125.94 126.05 0.02 0.02% 2020/10/21 Time 20:01
iShares US Energy 15.94 15.85 15.85 16.03 0.11 0.69% 2020/10/21 Time 20:01
SPDR S&P Dividend 96.63 96.37 96.37 96.71 0.09 0.09% 2020/10/21 Time 20:01
PowerShares DB Oil 7.17 7.15 7.15 7.29 0.19 2.65% 2020/10/21 Time 20:01
SPDR Barclays Tips 30.7 - 30.69 30.72 0.01 0.03% 2020/10/21 Time 20:01
SPDR Euro Stoxx 50 36.72 36.64 36.64 37.02 0.36 0.98% 2020/10/21 Time 20:01
SPDR S&P 500 Value 31.04 30.94 30.94 31.08 0.02 0.06% 2020/10/21 Time 20:01
Vanguard Small-Cap 164.17 163.34 163.34 164.83 0.35 0.21% 2020/10/21 Time 20:01
iShares MSCI Canada 28.04 27.92 27.92 28.12 0.01 0.04% 2020/10/21 Time 20:01
ProShares Ultra QQQ 96.02 95.36 95.36 96.67 0.22 0.23% 2020/10/21 Time 20:01
Schwab US Large-Cap 83.03 82.71 82.71 83.36 0.05 0.06% 2020/10/21 Time 20:01
SPDR S&P 500 Growth 51.39 51.23 51.23 51.61 0.04 0.08% 2020/10/21 Time 20:01
SPDR S&P MidCap 400 361.32 360.34 360.34 363.44 0.84 0.23% 2020/10/21 Time 20:01
Fidelity MSCI Energy 7.91 7.88 7.87 7.91 0.05 0.63% 2020/10/21 Time 20:01
SPDR S&P World ex US 29.84 29.77 29.77 29.93 0.03 0.10% 2020/10/21 Time 20:01
Sprott Physical Gold 15.38 15.35 15.34 15.38 0.11 0.72% 2020/10/21 Time 20:01
iShares Global Energy 16.26 16.19 16.19 16.26 0.10 0.62% 2020/10/21 Time 20:01
iShares MSCI Eurozone 38.93 38.87 38.87 39.28 0.41 1.05% 2020/10/21 Time 20:01
iShares S&P 500 Value 115.62 115.22 115.22 115.83 0.09 0.08% 2020/10/21 Time 20:01
ProShares Short Dow30 42.86 43.01 42.69 43.01 0.09 0.21% 2020/10/21 Time 20:01
ProShares Ultra Dow30 48.53 48.22 48.22 48.9 0.18 0.37% 2020/10/21 Time 20:01
Global X Silver Miners 46.26 46.4 45.16 46.4 1.17 2.59% 2020/10/21 Time 20:01
iShares MSCI Australia 20.62 20.53 20.53 20.65 0.04 0.19% 2020/10/21 Time 20:01
iShares MSCI Indonesia 18.83 18.79 18.47 18.83 0.37 2.00% 2020/10/21 Time 20:01
iShares S&P 500 Growth 59.32 59.1 59.1 59.63 0.06 0.10% 2020/10/21 Time 20:01
iShares S&P Midcap 400 197.91 197.19 197.19 198.78 0.18 0.09% 2020/10/21 Time 20:01
iShares US Real Estate 80.7 80.45 80.45 80.9 0.38 0.47% 2020/10/21 Time 20:01
ProShares Ultra S&P500 77.31 76.83 76.83 77.8 0.13 0.17% 2020/10/21 Time 20:01
ProShares Ultra Silver 48.67 47.85 47.05 48.72 1.67 3.55% 2020/10/21 Time 20:01
Sprott Physical Silver 8.85 8.77 8.69 8.86 0.17 1.96% 2020/10/21 Time 20:01
United States Brent Oil 10.59 10.58 10.58 10.85 0.25 2.36% 2020/10/21 Time 20:01
iShares Core MSCI Europe 45.51 45.39 45.39 45.76 0.29 0.64% 2020/10/21 Time 20:01
iShares Latin America 40 22.79 22.63 22.52 22.79 0.37 1.65% 2020/10/21 Time 20:01
ProShares UltraPro Dow30 82.14 81.47 81.47 83.05 0.56 0.68% 2020/10/21 Time 20:01
Schwab US Aggregate Bond 55.79 55.82 55.78 55.87 0.07 0.13% 2020/10/21 Time 20:01
SPDR S&P Metals & Mining 25.34 25.18 25.02 25.39 0.31 1.24% 2020/10/21 Time 20:01
iShares Edge MSCI Min Vol 64.71 64.53 64.53 64.84 0.06 0.09% 2020/10/21 Time 20:01
iShares MSCI Italy Capped 24.75 24.72 24.72 25.1 0.37 1.49% 2020/10/21 Time 20:01
iShares MSCI South Africa 39.16 39.06 38.59 39.28 0.56 1.45% 2020/10/21 Time 20:01
iShares MSCI Spain Capped 22.56 22.52 22.52 22.78 0.24 1.06% 2020/10/21 Time 20:01
Schwab US Dividend Equity 58.01 57.88 57.88 58.2 0.22 0.38% 2020/10/21 Time 20:01
Schwab US Large-Cap Value 53.63 53.43 53.43 53.7 0.04 0.07% 2020/10/21 Time 20:01
SPDR S&P Emerging Markets 38.27 38.21 38.11 38.34 0.14 0.37% 2020/10/21 Time 20:01
United States Natural Gas 12.72 12.68 12.39 12.72 0.35 2.83% 2020/10/21 Time 20:01
iShares Core S&P Small-Cap 75.46 75.29 75.29 75.75 0.09 0.12% 2020/10/21 Time 20:01
iShares Russell 2000 Value 108.19 107.6 107.6 108.19 0.36 0.33% 2020/10/21 Time 20:01
PowerShares DB Agriculture 14.92 - 14.87 14.98 0.03 0.20% 2020/10/21 Time 20:01
ProShares UltraShort Dow30 14.99 15.08 14.87 15.08 0.05 0.33% 2020/10/21 Time 20:01
ETFS Physical Silver Shares 24.36 24.19 23.92 24.36 0.43 1.80% 2020/10/21 Time 20:01
First Trust Energy AlphaDEX 5.9 5.93 5.89 5.98 0.09 1.53% 2020/10/21 Time 20:01
iShares Russell 1000 Growth 222.8 221.65 221.65 223.56 0.02 0.01% 2020/10/21 Time 20:01
ProShares Short Russell2000 31.6 31.72 31.44 31.72 0.06 0.19% 2020/10/21 Time 20:01
ProShares UltraShort Silver 8.15 8.28 8.14 8.42 0.29 3.56% 2020/10/21 Time 20:01
PureFunds ISE Junior Silver 15.14 14.93 14.6 15.14 0.52 3.56% 2020/10/21 Time 20:01
Schwab International Equity 31.94 31.88 31.88 32.05 0.06 0.19% 2020/10/21 Time 20:01
Vanguard Total Stock Market 175.79 175.23 175.23 176.47 0.21 0.12% 2020/10/21 Time 20:01
iShares Core Dividend Growth 40.92 40.84 40.84 41.02 0.11 0.27% 2020/10/21 Time 20:01
SPDR Barclays Aggregate Bond 30.64 - 30.62 30.67 0.02 0.07% 2020/10/21 Time 20:01
VanEck Vectors Semiconductor 185.43 184.77 184.77 186.27 0.51 0.28% 2020/10/21 Time 20:01
Vanguard High Dividend Yield 83.04 82.87 82.87 83.18 0.11 0.13% 2020/10/21 Time 20:01
iShares MSCI Singapore Capped 19.28 19.25 19.25 19.3 0.02 0.10% 2020/10/21 Time 20:01
Vanguard FTSE All World ex US 51.76 51.66 51.66 51.89 0.01 0.02% 2020/10/21 Time 20:01
iShares Core US Aggregate Bond 117.56 117.57 117.48 117.64 0.07 0.06% 2020/10/21 Time 20:01
iShares Edge MSCI Min Vol EAFE 68.38 68.25 68.25 68.5 0.00 0.00% 2020/10/21 Time 20:01
KraneShares CSI China Internet 71.95 71.52 71.52 72.31 0.40 0.56% 2020/10/21 Time 20:01
ProShares UltraPro Russell2000 44.23 43.72 43.72 44.93 0.38 0.86% 2020/10/21 Time 20:01
Vanguard Dividend Appreciation 132.7 132.26 132.26 133.21 0.06 0.05% 2020/10/21 Time 20:01
ETFS Physical Swiss Gold Shares 18.54 18.49 18.36 18.55 0.17 0.93% 2020/10/21 Time 20:01
First Trust Value Line Dividend 32.7 32.61 32.61 32.74 0.06 0.18% 2020/10/21 Time 20:01
iShares MSCI Switzerland Capped 41.29 41.27 41.26 41.65 0.40 0.97% 2020/10/21 Time 20:01
PowerShares Financial Preferred 18.7 18.76 18.7 18.83 0.12 0.64% 2020/10/21 Time 20:01
PowerShares Preferred Portfolio 14.74 14.8 14.74 14.85 0.10 0.68% 2020/10/21 Time 20:01
Schwab amental US Small Company 35.46 35.3 35.3 35.51 0.06 0.17% 2020/10/21 Time 20:01
WisdomTree International Equity 46.02 46.07 45.92 46.14 0.02 0.04% 2020/10/21 Time 20:01
Hartford Developed Markets ex US 26.3 26.2 26.2 26.32 0.09 0.34% 2020/10/21 Time 20:01
PowerShares DB US Dollar Bullish 24.97 24.96 24.96 25.13 0.15 0.60% 2020/10/21 Time 20:01
ProShares UltraShort Russell2000 7.83 7.86 7.74 7.86 0.05 0.64% 2020/10/21 Time 20:01
ProShares VIX Short-Term Futures 18.98 19.11 18.8 19.11 0.02 0.11% 2020/10/21 Time 20:01
SPDR Barclays Long Term Treasury 45.51 45.57 45.39 45.6 0.08 0.18% 2020/10/21 Time 20:01
Direxion Daily SP Biotech Bear 3X 51.66 51.49 49.74 51.66 1.95 3.92% 2020/10/21 Time 20:01
Direxion Daily SP Biotech Bull 3X 58.16 58.39 58 60.31 2.43 4.18% 2020/10/21 Time 20:01
PowerShares DB Commodity Tracking 13.37 13.33 13.33 13.46 0.05 0.37% 2020/10/21 Time 20:01
Schwab amental Intl Large Company 25.17 25.13 25.12 25.26 0.04 0.16% 2020/10/21 Time 20:01
Guggenheim Enhanced Short Duration 50.51 - 50.51 50.51 0.01 0.02% 2020/10/21 Time 20:01
ARK Genomic Revolution Multi-Sector 68.96 68.66 68.6 71.34 2.58 3.74% 2020/10/21 Time 20:01
Direxion Daily S P Oil Gas Exp Bear 63.98 65.12 63.98 65.12 0.04 0.06% 2020/10/21 Time 20:01
Direxion Daily S P Oil Gas Exp Bull 22.79 22.27 22.27 22.79 0.02 0.09% 2020/10/21 Time 20:01
iShares Mortgage Real Estate Capped 26 25.97 25.89 26.22 0.23 0.88% 2020/10/21 Time 20:01
iShares National AMT-Free Muni Bond 115.11 115.18 115.11 115.28 0.18 0.16% 2020/10/21 Time 20:01
PowerShares WilderHill Clean Energy 69.05 68.71 68.71 70.96 1.96 2.84% 2020/10/21 Time 20:01
SPDR Russell Small Cap Completeness 34.8 34.71 34.71 34.98 0.07 0.20% 2020/10/21 Time 20:01
iShares North American Tech-Software 327.53 325.95 325.95 330.8 0.05 0.02% 2020/10/21 Time 20:01
PowerShares S&P 500 High Div Low Vol 33.83 33.75 33.75 33.92 0.12 0.35% 2020/10/21 Time 20:01
SPDR Barclays Convertible Securities 71.43 71.26 71.26 71.76 0.02 0.03% 2020/10/21 Time 20:01
iShares Edge MSCI USA Momentum Factor 149.98 149.17 149.17 150.78 0.39 0.26% 2020/10/21 Time 20:01
iShares International Select Dividend 25.43 25.39 25.39 25.5 0.03 0.12% 2020/10/21 Time 20:01
ProShares Ultra Bloomberg Natural Gas 42.91 42.65 40.94 42.91 2.05 5.02% 2020/10/21 Time 20:01
SPDR Barclays Intermediate Term Treas 33.08 - 33.08 33.09 0.03 0.09% 2020/10/21 Time 20:01
iShares Core S&P Total US Stock Market 77.87 77.59 77.59 78.17 0.11 0.14% 2020/10/21 Time 20:01
PowerShares FTSE RAFI Emerging Markets 18.34 18.29 18.23 18.34 0.20 1.10% 2020/10/21 Time 20:01
ProShares Short VIX Short-Term Futures 36.6 36.47 36.47 36.76 0.03 0.08% 2020/10/21 Time 20:01
ProShares UltraShort 20+ Year Treasury 16.5 16.46 16.43 16.58 0.05 0.30% 2020/10/21 Time 20:01
Direxion Daily Financial Bear 3X Shares 13.32 13.41 13.25 13.41 0.03 0.23% 2020/10/21 Time 20:01
JP Morgan Chase Alerian Exp 24 May 2024 11.68 11.65 11.65 11.73 0.02 0.17% 2020/10/21 Time 20:01
ProShares UltraShort MSCI Brazil Capped 14.61 14.95 14.61 15.03 0.36 2.46% 2020/10/21 Time 20:01
SPDR Barclays Short Term Corporate Bond 31.38 - 31.36 31.38 0.01 0.03% 2020/10/21 Time 20:01
Direxion Daily FTSE CHINA Bear 3x Shares 20.09 20.03 19.83 20.75 0.63 3.14% 2020/10/21 Time 20:01
Direxion Daily FTSE China Bull 3x Shares 17.62 17.65 17.03 17.82 0.51 2.98% 2020/10/21 Time 20:01
Direxion Daily Technology Bear 3X Shares 12.03 12.13 11.89 12.13 0.06 0.50% 2020/10/21 Time 20:01
Consumer Discretionary Select Sector SPDR 151.52 151.21 151.21 152.73 1.03 0.68% 2020/10/21 Time 20:01
WisdomTree Emerging Markets High Dividend 36.3 36.23 36.02 36.3 0.22 0.61% 2020/10/21 Time 20:01
iShares 0-5 Year High Yield Corporate Bond 44.21 44.2 44.2 44.28 0.00 0.00% 2020/10/21 Time 20:01
ProShares UltraShort Bloomberg Natural Gas 29.1 29.31 29.1 30.6 1.58 5.43% 2020/10/21 Time 20:01
Deutsche X-trackers MSCI EAFE Hedged Equity 30.66 30.63 30.63 30.95 0.31 1.01% 2020/10/21 Time 20:01
Direxion Daily Semiconductor Bear 3X Shares 31.94 32.45 31.65 32.45 0.26 0.82% 2020/10/21 Time 20:01
Direxion Daily Semiconductor Bull 3X Shares 298.72 296.03 296.03 302.32 4.28 1.43% 2020/10/21 Time 20:01
First Trust Preferred Securities And Income 19.33 19.34 19.33 19.4 0.08 0.41% 2020/10/21 Time 20:01
PowerShares Emerging Markets Sovereign Debt 27.12 - 27.12 27.17 0.10 0.37% 2020/10/21 Time 20:01
Direxion Daily Regional Banks Bull 3X Shares 62.78 63.18 61.78 63.3 0.84 1.36% 2020/10/21 Time 20:01
iShares Emerging Markets Local Currency Bond 42.28 42.36 42.16 42.36 0.14 0.33% 2020/10/21 Time 20:01
Powershares S&P 500 Low Volatility Portfolio 54.6 54.44 54.44 54.76 0.05 0.09% 2020/10/21 Time 20:01
VanEck Vectors JP Morgan EM Local Currency Bd 31.2 31.27 31.02 31.27 0.14 0.45% 2020/10/21 Time 20:01
SPDR Barclays Intermediate Term Corporate Bond 36.8 36.77 36.77 36.8 0.01 0.03% 2020/10/21 Time 20:01
Direxion Daily 20+ Year Treasury Bull 3X Shares 36.81 36.94 36.55 37.07 0.20 0.54% 2020/10/21 Time 20:01
Direxion Daily Junior Gold Miners Bull 3X Shares 143.6 140.25 137.32 143.6 7.10 5.20% 2020/10/21 Time 20:01
First Trust North American Energy Infrastructure 20.26 20.22 20.22 20.32 0.02 0.10% 2020/10/21 Time 20:01
Goldman Sachs ActiveBeta Emerging Markets Equity 34.1 34.21 34.05 34.21 0.02 0.06% 2020/10/21 Time 20:01
PowerShares S&P SmallCap Low Volatility Portfolio 35.04 34.96 34.96 35.1 0.18 0.52% 2020/10/21 Time 20:01
Direxion Daily Homebuilders & Supplies Bull 3X Sha 53.73 - 53.73 57.63 3.88 7.22% 2020/10/21 Time 20:01
FlexShares Morningstar Global Upstream Natural Res 28.17 28.04 28.04 28.24 0.04 0.14% 2020/10/21 Time 20:01
PowerShares National AMT-Free Municipal Bond Portf 26.34 26.31 26.29 26.4 0.03 0.11% 2020/10/21 Time 20:01
iShares Gold 18.4 18.35 18.35 18.4 0.18 0.99% 2020/10/21 Time 20:01
SPDR S&P 500 343.9 342.78 342.78 345.01 0.07 0.02% 2020/10/21 Time 20:01
iShares Silver 23.44 23.27 23.02 23.44 0.41 1.78% 2020/10/21 Time 20:01
Guggenheim Solar 74.1 74.01 74.01 77.68 3.67 4.95% 2020/10/21 Time 20:01
SPDR Gold Shares 181.04 180.55 179.26 181.04 1.75 0.98% 2020/10/21 Time 20:01
iShares MSCI EAFE 64.73 64.62 64.62 64.96 0.18 0.28% 2020/10/21 Time 20:01
United States Oil 28.25 28.18 28.18 29.05 0.81 2.87% 2020/10/21 Time 20:01
iShares MSCI Japan 59.47 59.4 58.97 59.57 0.45 0.76% 2020/10/21 Time 20:01
iShares MSCI Germany 29.24 29.17 29.17 29.5 0.29 0.99% 2020/10/21 Time 20:01
iShares Russell 2000 160.37 159.99 159.99 161.12 0.47 0.29% 2020/10/21 Time 20:01
Vanguard FTSE Europe 53.24 53.16 53.16 53.57 0.41 0.77% 2020/10/21 Time 20:01
SPDR S&P Homebuilders 55.77 55.71 55.71 56.71 0.87 1.56% 2020/10/21 Time 20:01
VanEck Vectors Russia 21.02 21.01 21.01 21.09 0.06 0.29% 2020/10/21 Time 20:01
iShares Core MSCI EAFE 61.3 61.18 61.18 61.49 0.11 0.18% 2020/10/21 Time 20:01
iShares MSCI Hong Kong 21.99 22.01 21.99 22.06 0.00 0.00% 2020/10/21 Time 20:01
ProShares Short S&P500 19.75 19.82 19.69 19.82 0.00 0.00% 2020/10/21 Time 20:01
iShares China Large-Cap 44.78 44.82 44.28 44.94 0.45 1.02% 2020/10/21 Time 20:01
iShares MSCI EAFE Value 41 40.92 40.92 41.15 0.02 0.05% 2020/10/21 Time 20:01
ProShares UltraShort QQQ 8.88 8.94 8.81 8.94 0.00 0.00% 2020/10/21 Time 20:01
Energy Select Sector SPDR 29.75 29.57 29.57 29.9 0.18 0.61% 2020/10/21 Time 20:01
ProShares UltraPro S&P500 60.17 59.63 59.63 60.78 0.18 0.30% 2020/10/21 Time 20:01
SPDR S&P Regional Banking 40.27 40.36 40.06 40.38 0.16 0.40% 2020/10/21 Time 20:01
iShares MSCI Brazil Capped 29.77 29.43 29.35 29.77 0.36 1.22% 2020/10/21 Time 20:01
iShares MSCI Taiwan Capped 46.1 46.09 46.08 46.19 0.04 0.09% 2020/10/21 Time 20:01
VanEck Vectors Gold Miners 40.12 39.8 39.46 40.23 0.68 1.72% 2020/10/21 Time 20:01
iShares MSCI United Kingdom 25.55 25.49 25.49 25.61 0.06 0.23% 2020/10/21 Time 20:01
ProShares UltraShort S&P500 15.05 15.15 14.94 15.15 0.04 0.27% 2020/10/21 Time 20:01
Financial Select Sector SPDR 24.83 24.79 24.79 24.9 0.03 0.12% 2020/10/21 Time 20:01
iShares US Home Construction 57.26 57.24 57.24 58.57 1.39 2.43% 2020/10/21 Time 20:01
Materials Select Sector SPDR 65.85 65.7 65.63 66.32 0.10 0.15% 2020/10/21 Time 20:01
Utilities Select Sector SPDR 63.85 63.77 63.77 63.97 0.10 0.16% 2020/10/21 Time 20:01
Industrial Select Sector SPDR 80.71 80.46 80.46 81.16 0.47 0.58% 2020/10/21 Time 20:01
iShares MSCI Emerging Markets 46.16 46.11 45.92 46.28 0.18 0.39% 2020/10/21 Time 20:01
Technology Select Sector SPDR 119.43 119.11 119.11 119.9 0.23 0.19% 2020/10/21 Time 20:01
Health Care Select Sector SPDR 106.22 105.71 105.71 106.55 0.35 0.33% 2020/10/21 Time 20:01
Vanguard FTSE Emerging Markets 45.23 45.18 45.05 45.34 0.14 0.31% 2020/10/21 Time 20:01
iShares MSCI South Korea Capped 67.79 67.81 67.3 68.03 0.50 0.74% 2020/10/21 Time 20:01
ProShares UltraPro Short Dow 30 16.95 17.09 16.77 17.09 0.12 0.71% 2020/10/21 Time 20:01
ProShares UltraPro Short S&P500 7.96 8.04 7.88 8.04 0.02 0.25% 2020/10/21 Time 20:01
Vanguard FTSE Developed Markets 41.61 41.53 41.53 41.75 0.05 0.12% 2020/10/21 Time 20:01
VanEck Vectors Junior Gold Miners 58.58 58.01 57.35 58.59 1.29 2.25% 2020/10/21 Time 20:01
iShares Core MSCI Emerging Markets 55.27 55.23 54.96 55.4 0.25 0.45% 2020/10/21 Time 20:01
Consumer Staples Select Sector SPDR 65.38 65.32 65.25 65.62 0.01 0.02% 2020/10/21 Time 20:01
27.72 27.65 27.65 28.67 1.53 5.52% 2020/10/21 Time 20:01
Direxion Daily Energy Bull 3X Shares 9.15 9.04 9.04 9.15 0.11 1.20% 2020/10/21 Time 20:01
ProShares UltraPro Short Russell2000 6.91 6.96 6.81 6.96 0.07 1.02% 2020/10/21 Time 20:01
Direxion Daily S&P 500 Bull 3X Shares 56.63 56.09 56.09 57.26 0.12 0.21% 2020/10/21 Time 20:01
ProShares Ultra VIX Short-Term Futures 17.84 18.01 17.61 18.01 0.05 0.28% 2020/10/21 Time 20:01
Direxion Daily Small Cap Bear 3X Shares 13.66 13.73 13.45 13.73 0.14 1.04% 2020/10/21 Time 20:01
Direxion Daily Small Cap Bull 3X Shares 37.23 36.99 36.99 37.77 0.36 0.97% 2020/10/21 Time 20:01
SPDR Barclays Short Term High Yield Bond 26.05 - 26.04 26.09 0.00 0.00% 2020/10/21 Time 20:01
Direxion Daily Gold Miners Bear 3X Shares 17.77 18.07 17.67 18.39 0.64 3.60% 2020/10/21 Time 20:01
Direxion Daily Gold Miners Bull 3X Shares 88.34 87 85.47 88.8 2.90 3.39% 2020/10/21 Time 20:01
iShares iBoxx $ High Yield Corporate Bond 84.6 84.56 84.56 84.73 0.03 0.04% 2020/10/21 Time 20:01
SPDR S&P Oil & Gas Exploration & Production 43.6 43.13 43.13 43.61 0.06 0.14% 2020/10/21 Time 20:01
iShares iBoxx $ Investment Grade Corporate Bond 134.71 134.81 134.62 134.81 0.07 0.05% 2020/10/21 Time 20:01
Direxion Daily Junior Gold Miners Bear 3X Shares 9.86 10.07 10.06 9.96 0.46 4.67% 2020/10/21 Time 20:01
Deutsche X-trackers Harvest CSI 300 China A-Shares 36.65 - 36.48 36.72 0.20 0.55% 2020/10/21 Time 20:01
iShares CMBS 55.21 - 55.19 55.21 0.05 0.09% 2020/10/21 Time 19:31
iShares MSCI Ireland 42.15 - 42.15 42.15 0.10 0.24% 2020/10/21 Time 19:31
SPDR S&P Pharmaceuticals 45.77 45.93 45.77 45.93 0.20 0.44% 2020/10/21 Time 19:31
iShares MSCI USA ESG Select 152.14 152.17 152.14 153.21 0.43 0.28% 2020/10/21 Time 19:31
First Trust Long/Short Equity 43.36 - 43.36 43.36 0.36 0.83% 2020/10/21 Time 19:31
SPDR S&P Global Infrastructure 46.02 - 46.02 46.02 0.41 0.89% 2020/10/21 Time 19:31
ALPS Emerging Sector Dividend Dogs 18.99 - 18.99 18.99 0.05 0.26% 2020/10/21 Time 19:31
ProShares Short 7-10 Year Treasury 23.87 23.86 23.86 23.87 0.02 0.08% 2020/10/21 Time 19:31
WisdomTree Managed Futures Strategy 35.66 35.72 35.66 35.72 0.06 0.17% 2020/10/21 Time 19:31
First Trust Dow Jones Select MicroCap 40.1 40.2 40.1 40.2 0.19 0.47% 2020/10/21 Time 19:31
iShares California AMT-Free Muni Bond 61.92 61.91 61.87 61.92 0.01 0.02% 2020/10/21 Time 19:31
iShares Edge MSCI Intl Momentum Factor 34.32 34.48 34.32 34.48 0.17 0.50% 2020/10/21 Time 19:31
GaveKal Knowledge Leaders Developed World 38.56 - 38.56 38.56 0.14 0.36% 2020/10/21 Time 19:31
Guggenheim Invest S&P 500 Equal Weight Technology 220.75 220.85 220.75 222.15 0.74 0.34% 2020/10/21 Time 19:31
Guggenheim Invest BulletShares 2020 High Yield Cor 23.37 23.38 23.37 23.38 0.00 0.00% 2020/10/21 Time 19:31
Fidelity Total Bond 54.64 54.67 54.62 54.67 0.03 0.05% 2020/10/21 Time 19:31
IQ Merger Arbitrage 34.22 34.28 34.14 34.28 0.03 0.09% 2020/10/21 Time 19:31
iShares Global Tech 270.54 271.66 270.54 271.66 0.29 0.11% 2020/10/21 Time 19:31
iShares MSCI France 28.69 28.82 28.68 28.99 0.33 1.15% 2020/10/21 Time 19:31
VanEck Vectors Vietnam 15.22 15.24 15.14 15.24 0.05 0.33% 2020/10/21 Time 19:31
Global X China Consumer 29.72 29.83 29.64 29.9 0.17 0.57% 2020/10/21 Time 19:31
iShares Russell Mid-Cap 60.42 60.54 60.25 60.74 0.17 0.28% 2020/10/21 Time 19:31
VanEck Vectors Indonesia 17.15 16.87 16.87 17.15 0.27 1.60% 2020/10/21 Time 19:31
ProShares Ultra MidCap400 35.48 35.87 35.29 35.87 0.17 0.48% 2020/10/21 Time 19:31
WisdomTree India Earnings 24.56 24.57 24.52 24.6 0.11 0.45% 2020/10/21 Time 19:31
iShares MSCI Poland Capped 15.59 15.61 15.55 15.77 0.17 1.09% 2020/10/21 Time 19:31
United States 12 Month Oil 14.96 15 14.9 15.31 0.39 2.61% 2020/10/21 Time 19:31
Vanguard Total World Stock 83.01 83.21 82.83 83.33 0.07 0.08% 2020/10/21 Time 19:31
iShares 10+ Year Credit Bond 70.23 - 70.2 70.32 0.04 0.06% 2020/10/21 Time 19:31
iShares MSCI India Small-Cap 35.75 35.71 35.71 35.79 0.02 0.06% 2020/10/21 Time 19:31
ETFS Physical Platinum Shares 83.5 83.7 82.19 83.88 1.50 1.83% 2020/10/21 Time 19:31
SPDR S&P 600 Small Cap Growth 62.86 62.98 62.86 63.07 0.16 0.25% 2020/10/21 Time 19:31
Schwab Emerging Markets Equity 28.02 28.05 27.99 28.08 0.11 0.39% 2020/10/21 Time 19:31
SPDR Morgan Stanley Technology 122.09 122.9 122.09 122.9 0.01 0.01% 2020/10/21 Time 19:31
WisdomTree Japan Hedged Equity 49.09 49.1 48.95 49.16 0.12 0.25% 2020/10/21 Time 19:31
PowerShares Global Clean Energy 24.38 24.52 24.31 24.92 0.51 2.09% 2020/10/21 Time 19:31
ProShares Short 20+ Yr Treasury 15.77 15.76 15.72 15.8 0.04 0.25% 2020/10/21 Time 19:31
Vanguard Intermediate-Term Bond 93.07 93.06 93.02 93.12 0.07 0.08% 2020/10/21 Time 19:31
SPDR Dow Jones Global Real Estate 39.74 39.81 39.74 39.87 0.16 0.40% 2020/10/21 Time 19:31
Guggenheim Invest S&P Global Water 43.19 43.33 43.19 43.34 0.12 0.28% 2020/10/21 Time 19:31
ProShares Ultra 7-10 Year Treasury 74.55 74.65 74.55 74.65 0.19 0.25% 2020/10/21 Time 19:31
Schwab International Small-Cap Equity 33.33 33.47 33.2 33.47 0.07 0.21% 2020/10/21 Time 19:31
Guggenheim Invest S&P 500 Equal Weight 112.5 112.57 112.14 112.91 0.18 0.16% 2020/10/21 Time 19:31
PIMCO 0-5 Year High Yield Corporate Bond 94.69 94.82 94.67 94.86 0.06 0.06% 2020/10/21 Time 19:31
SPDR Barclays Emerging Markets Local Bond 26.62 - 26.61 26.64 0.07 0.26% 2020/10/21 Time 19:31
VanEck Vectors Rare Earth/Strategic Metals 41.74 41.85 41.53 41.85 0.20 0.48% 2020/10/21 Time 19:31
FlexShares iBoxx 5-Year Target Duration TIPS 27.47 - 27.47 27.47 0.01 0.04% 2020/10/21 Time 19:31
Deutsche X-trackers MSCI Europe Hedged Equity 27.37 27.56 27.37 27.77 0.44 1.61% 2020/10/21 Time 19:31
Direxion Daily Emerging Markets Bull 3X Shares 66.19 66.52 65.18 66.52 0.89 1.36% 2020/10/21 Time 19:31
iShares Short-Term National AMT-Free Muni Bond 107.85 107.86 107.84 107.86 0.03 0.03% 2020/10/21 Time 19:31
Guggenheim BulletShares 2021 High Yield Corp Bond 23 23.01 22.98 23.02 0.00 0.00% 2020/10/21 Time 19:31
US Global Jets 17.86 17.81 17.77 17.95 0.12 0.67% 2020/10/21 Time 19:31
SPDR Russell 1000 40.41 40.47 40.29 40.56 0.04 0.10% 2020/10/21 Time 19:31
iShares MSCI India 35.05 - 35.02 35.1 0.02 0.06% 2020/10/21 Time 19:31
ProShares Short QQQ 16.05 16.03 15.99 16.11 0.02 0.12% 2020/10/21 Time 19:31
iShares MSCI Mexico Capped 35.98 36.02 35.64 36.02 0.40 1.12% 2020/10/21 Time 19:31
iShares Russell 1000 Value 122.09 122.14 121.76 122.38 0.16 0.13% 2020/10/21 Time 19:31
iShares Core US Treasury Bond 27.7 - 27.69 27.73 0.02 0.07% 2020/10/21 Time 19:31
SPDR Barclays High Yield Bond 105.23 105.22 105.17 105.37 0.07 0.07% 2020/10/21 Time 19:31
Direxion Daily S&P 500 Bear 3X Shares 5.27 5.25 5.22 5.32 0.00 0.00% 2020/10/21 Time 19:31
Direxion Daily Financial Bull 3X Shares 37.82 37.86 37.58 38.05 0.09 0.24% 2020/10/21 Time 19:31
ProShares UltraShort Bloomberg Crude Oil 16.51 16.48 15.76 16.63 0.74 4.69% 2020/10/21 Time 19:31
iShares MSCI BRIC 48.98 48.78 48.78 48.98 0.19 0.39% 2020/10/21 Time 19:01
PowerShares DB Gold 56.28 56.41 56.28 56.46 0.31 0.55% 2020/10/21 Time 19:01
Global X MSCI Colombia 24.2 24.16 24.14 24.2 0.31 1.30% 2020/10/21 Time 19:01
First Trust ISE Chindia 50.45 50.59 50.45 50.59 0.67 1.35% 2020/10/21 Time 19:01
Global X MSCI Argentina 25.44 25.37 25.37 25.44 0.16 0.63% 2020/10/21 Time 19:01
ProShares UltraShort Yen 69.55 - 69.55 69.55 1.33 1.91% 2020/10/21 Time 19:01
Vanguard S&P Mid Cap 400 133.62 - 133.62 133.62 0.39 0.29% 2020/10/21 Time 19:01
iShares MSCI Norway Capped 20.98 - 20.98 20.98 0.09 0.43% 2020/10/21 Time 19:01
IQ US Real Estate Small Cap 17.59 - 17.59 17.59 0.09 0.51% 2020/10/21 Time 19:01
iShares MSCI Austria Capped 15.4 15.51 15.4 15.51 0.14 0.91% 2020/10/21 Time 19:01
iShares MSCI All Peru Capped 30.44 30.43 30.43 30.44 0.57 1.91% 2020/10/21 Time 19:01
PowerShares Dynamic Software 132.28 129.49 129.49 132.28 2.62 2.02% 2020/10/21 Time 19:01
Oppenheimer Large Cap Revenue 55.75 - 55.75 55.75 0.09 0.16% 2020/10/21 Time 19:01
VanEck Emg Mkts High Yield Bd 22.7 22.73 22.7 22.73 0.02 0.09% 2020/10/21 Time 19:01
ALPS Sprott Junior Gold Miners 48.86 48.98 48.86 48.98 0.86 1.79% 2020/10/21 Time 19:01
First Trust Materials AlphaDEX 40 - 40 40 0.50 1.25% 2020/10/21 Time 19:01
ProShares Ultra Semiconductors 82.88 84.45 82.88 84.45 1.62 1.95% 2020/10/21 Time 19:01
SPDR S&P Emerging Asia Pacific 116.61 116.79 116.42 116.97 0.14 0.12% 2020/10/21 Time 19:01
IQ Hedge Multi-Strategy Tracker 31.22 31.21 31.2 31.22 0.01 0.03% 2020/10/21 Time 19:01
iShares US Healthcare Providers 211.04 212.12 211.04 212.91 1.48 0.70% 2020/10/21 Time 19:01
WisdomTree Chinese Yuan Strategy 26.83 - 26.83 26.83 0.11 0.41% 2020/10/21 Time 19:01
WCM/BNY Mellon Focused Growth ADR 57.8 - 57.8 57.8 0.30 0.52% 2020/10/21 Time 19:01
Wisdom Tree Dividend Ex-Financials 77 77.47 77 77.47 0.49 0.64% 2020/10/21 Time 19:01
PowerShares Russell 2000 Pure Value 29.46 - 29.46 29.46 0.19 0.65% 2020/10/21 Time 19:01
FlexShares Quality Dividend Defensive 44.79 44.84 44.79 44.84 0.09 0.20% 2020/10/21 Time 19:01
PIMCO Investment Grade Corporate Bond 114.66 114.52 114.52 114.71 0.19 0.17% 2020/10/21 Time 19:01
PowerShares Russell Midcap Pure Value 30.81 - 30.81 30.81 0.10 0.33% 2020/10/21 Time 19:01
ProShares Ultra MSCI Emerging Markets 75.6 - 75.6 75.6 0.60 0.80% 2020/10/21 Time 19:01
iPath GSCI Total Return Exp 12 Jun 2036 9.49 - 9.49 9.49 0.15 1.58% 2020/10/21 Time 19:01
iShares Emerging Markets Corporate Bond 51.55 51.82 51.55 51.82 0.27 0.52% 2020/10/21 Time 19:01
VanEck Vectors AMT-Free Short Municipal 18.03 18.02 18.02 18.03 0.00 0.00% 2020/10/21 Time 19:01
Rogers International Commodity Total Return 4.46 - 4.46 4.46 0.01 0.22% 2020/10/21 Time 19:01
SPDR Barclays Short Term Intl Treasury Bond 31.8 - 31.8 31.8 0.17 0.54% 2020/10/21 Time 19:01
Deutsche X-trackers MSCI Japan Hedged Equity 40.63 40.65 40.63 40.69 0.05 0.12% 2020/10/21 Time 19:01
PowerShares FTSE RAFI Developed Markets ex-US 36.14 36.17 36.14 36.17 0.06 0.17% 2020/10/21 Time 19:01
First Trust Morningstar Managed Futures Strategy 44.06 - 44.06 44.06 0.09 0.20% 2020/10/21 Time 19:01
FlexShares International Quality Dividend Dynamic 23.73 - 23.73 23.73 0.03 0.13% 2020/10/21 Time 19:01
iShares North American Tech-Multimedia Networking 50.08 - 50.08 50.08 0.13 0.26% 2020/10/21 Time 19:01
Direxion Daily Pharmaceutical & Medical Bull 2X Sh 17.5 17.75 17.5 17.75 0.46 2.63% 2020/10/21 Time 19:01
First Trust Industrials/Producer Durables AlphaDEX 43.27 43.56 43.27 43.78 0.34 0.79% 2020/10/21 Time 19:01
SPDR Citi International Government Inflation-Prote 55.12 55.29 55.12 55.29 0.08 0.15% 2020/10/21 Time 19:01
Global X China Financials 15.11 15.13 14.98 15.14 0.14 0.94% 2020/10/21 Time 19:01
VanEck Vectors BDC Income 11.68 11.72 11.68 11.72 0.03 0.26% 2020/10/21 Time 19:01
SPDR S&P International Dividend 33.9 33.91 33.9 34.03 0.17 0.50% 2020/10/21 Time 19:01
WisdomTree Continuous Commodity 17.74 17.67 17.67 17.82 0.04 0.23% 2020/10/21 Time 19:01
PowerShares DB US Dollar Bearish 21.21 21.19 21.1 21.22 0.12 0.57% 2020/10/21 Time 19:01
ProShares SP MidCap 400 Dividend 56.6 56.68 56.26 56.7 0.31 0.55% 2020/10/21 Time 19:01
SPDR Wells Fargo Preferred Stock 43.5 43.59 43.5 43.65 0.16 0.37% 2020/10/21 Time 19:01
iShares Core Conservative Allocation 37.49 37.48 37.48 37.49 0.03 0.08% 2020/10/21 Time 19:01
Guggenheim CurrencyShares Swiss Franc 101.04 100.69 100.69 101.08 0.32 0.32% 2020/10/21 Time 19:01
iShares Intermediate Govt/Credit Bond 117.45 117.33 117.33 117.52 0.01 0.01% 2020/10/21 Time 19:01
Guggenheim CurrencyShares Japanese Yen 90.42 90.47 90.42 90.57 0.79 0.88% 2020/10/21 Time 19:01
PowerShares S&P 500 BuyWrite Portfolio 19.27 19.29 19.27 19.29 0.03 0.16% 2020/10/21 Time 19:01
SPDR Nuveen S&P High Yield Municipal Bond 56.76 56.73 56.73 56.76 0.01 0.02% 2020/10/21 Time 19:01
First Trust Dow Jones Global Select Dividend 18.6 18.69 18.6 18.69 0.01 0.05% 2020/10/21 Time 19:01
Neuberger Berman MLP IF 2.54 - 2.54 2.55 0.02 0.79% 2020/10/21 Time 19:01
Schwab Short Term US Treasury 51.45 51.46 51.45 51.46 0.00 0.00% 2020/10/21 Time 19:01
Guggenheim BulletShares 2025 Corporate Bond 22.38 22.35 22.35 22.38 0.01 0.04% 2020/10/21 Time 19:01
WisdomTree Emerging Markets SmallCap Dividend 42.85 42.86 42.6 42.92 0.19 0.45% 2020/10/21 Time 19:01
VanEck Vectors Coal 77.76 - 77.76 77.76 0.90 1.17% 2020/10/21 Time 18:31
Cambria Global Value 17.26 17.19 17.19 17.26 0.00 0.00% 2020/10/21 Time 18:31
VanEck Vectors Steel 33.42 32.9 32.9 33.42 0.24 0.72% 2020/10/21 Time 18:31
Cambria Global Momentum 24.4 24.28 24.28 24.4 0.04 0.16% 2020/10/21 Time 18:31
ProShares Short High Yield 19.65 19.63 19.63 19.65 0.00 0.00% 2020/10/21 Time 18:31
VanEck Vectors India Small-Cap 29.01 28.9 28.9 29.01 0.20 0.69% 2020/10/21 Time 18:31
Deutsche X-trackers MSCI Eurozone 29.71 - 29.71 29.71 0.37 1.25% 2020/10/21 Time 18:31
iShares iBonds Dec 2023 Corporate 26.24 26.23 26.23 26.24 0.00 0.00% 2020/10/21 Time 18:31
ALPS Alerian Energy Infrastructure 12.96 13 12.96 13 0.06 0.46% 2020/10/21 Time 18:31
PowerShares Dynamic Food & Beverage 34.24 - 34.24 34.24 0.22 0.64% 2020/10/21 Time 18:31
PowerShares Dynamic Large Cap Value 34.69 34.68 34.68 34.69 0.11 0.32% 2020/10/21 Time 18:31
SPDR Barclays Issuer Scored Corp Bond 35.43 35.44 35.43 35.44 0.00 0.00% 2020/10/21 Time 18:31
PIMCO 1-5 Year US TIPS Exchange-Traded 53.72 - 53.72 53.72 0.02 0.04% 2020/10/21 Time 18:31
PowerShares International Corporate Bond 28.64 - 28.64 28.64 0.18 0.63% 2020/10/21 Time 18:31
VanEck Vectors Global Alternative Energy 121.58 122.5 121.58 122.5 1.02 0.84% 2020/10/21 Time 18:31
Guggenheim CurrencyShares Canadian Dollar 75.12 74.98 74.98 75.12 0.13 0.17% 2020/10/21 Time 18:31
iShares Currency Hedged MSCI EAFE Small Cap 29.25 29.28 29.25 29.28 0.10 0.34% 2020/10/21 Time 18:31
FlexShares STOXX Global Broad Infrastructure 50.77 - 50.77 50.77 0.07 0.14% 2020/10/21 Time 18:31
SPDR BofA Merrill Lynch Crossover Corporate Bond 25.5 25.51 25.5 25.51 0.00 0.00% 2020/10/21 Time 18:31
Deutsche X-trackers MSCI EAFE High Dividend Yield 20.69 20.63 20.59 20.69 0.11 0.53% 2020/10/21 Time 18:31
PowerShares Global Short Term High Yield Bond Port 21.66 21.6 21.6 21.66 0.02 0.09% 2020/10/21 Time 18:31
Guggenheim BulletShares 2022 Corporate Bond 21.82 21.81 21.81 21.82 0.01 0.05% 2020/10/21 Time 18:31
Vanguard Short-Term Bond 82.89 - 82.89 82.9 0.01 0.01% 2020/10/21 Time 18:31
SPDR Nuveen Barclays Municipal Bond 51.57 51.6 51.57 51.6 0.08 0.16% 2020/10/21 Time 18:31
SPDR Barclays Invest Grade Floating Rate 30.61 30.59 30.59 30.61 0.02 0.07% 2020/10/21 Time 18:31
PowerShares Senior Loan Portfolio 21.73 21.76 21.73 21.77 0.02 0.09% 2020/10/21 Time 18:31
iShares Core 10Y US Bd 74.79 74.93 74.79 74.93 0.06 0.08% 2020/10/21 Time 18:01
SPDR S&P Transportation 61.61 - 61.61 61.61 0.19 0.31% 2020/10/21 Time 18:01
WisdomTree Earnings 500 36.57 - 36.57 36.57 0.18 0.49% 2020/10/21 Time 18:01
PowerShares India Portfolio 20.23 - 20.23 20.23 0.02 0.10% 2020/10/21 Time 18:01
Renaissance International IPO 33.58 - 33.58 33.58 0.08 0.24% 2020/10/21 Time 18:01
Guggenheim Invest Mid-Cap Core 69.27 - 69.27 69.27 0.10 0.14% 2020/10/21 Time 18:01
iShares Government/Credit Bond 124.71 - 124.71 124.71 0.08 0.06% 2020/10/21 Time 18:01
PowerShares DB Precious Metals 53.11 53.03 53.03 53.11 0.48 0.91% 2020/10/21 Time 18:01
Doubleline Opportunistic Credit 18.96 18.88 18.88 18.96 0.04 0.21% 2020/10/21 Time 18:01
SPDR Russell 1000 Low Volatility 111.17 - 111.17 111.17 0.32 0.29% 2020/10/21 Time 18:01
PowerShares S&P Int Dev Qual Port 26.49 26.45 26.45 26.49 0.07 0.26% 2020/10/21 Time 18:01
PowerShares SP 500 ex-Rate Sensiti 39.21 - 39.21 39.21 0.06 0.15% 2020/10/21 Time 18:01
ProShares Ultra MSCI Brazil Capped 23 - 23 23 0.06 0.26% 2020/10/21 Time 18:01
United States 12 Month Natural Gas 9.16 - 9.16 9.16 0.11 1.22% 2020/10/21 Time 18:01
PowerShares Russell 2000 Pure Growth 42.64 - 42.64 42.64 0.08 0.19% 2020/10/21 Time 18:01
ProShares UltraShort Australian Dollar 52.41 - 52.41 52.41 0.76 1.45% 2020/10/21 Time 18:01
Deutsche X-trackers MSCI All China Equity 43 - 43 43 0.75 1.78% 2020/10/21 Time 18:01
Direxion Daily FTSE Europe Bull 3X Shares 18.33 - 18.33 18.33 0.29 1.58% 2020/10/21 Time 18:01
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 40.58 - 40.58 40.58 0.07 0.17% 2020/10/21 Time 18:01
iPath Bloomberg Cocoa Subindex Total Return Exp 24 29.4 - 29.4 29.4 0.53 1.84% 2020/10/21 Time 18:01
PowerShares New York AMT-Free Municipal Bond Portf 25.37 - 25.37 25.37 0.01 0.04% 2020/10/21 Time 18:01
PowerShares DB Energy 9.71 9.75 9.71 9.75 0.09 0.93% 2020/10/21 Time 18:01
YieldShares High Income 14.87 - 14.87 14.87 0.03 0.20% 2020/10/21 Time 18:01
SPDR S&P 400 Mid Cap Growth 61.05 60.8 60.8 61.05 0.22 0.36% 2020/10/21 Time 18:01
VanEck Vectors AMT-Free Long Municipal 21.2 21.22 21.17 21.22 0.03 0.14% 2020/10/21 Time 18:01
FlexShares International Quality Dividend 21.1 21.04 21.04 21.1 0.03 0.14% 2020/10/21 Time 18:01
PIMCO Total Return Active Exchange-Traded 111.75 111.77 111.75 111.77 0.06 0.05% 2020/10/21 Time 18:01
Guggenheim BulletShares 2023 Corporate Bond 21.82 21.83 21.82 21.83 0.02 0.09% 2020/10/21 Time 18:01
Direxion Daily 7-10 Year Treasury Bear 3X Shares 7.97 - 7.97 7.97 0.04 0.50% 2020/10/21 Time 18:01
SPDR Barclays 1-3 Month T-Bill 91.53 91.52 91.52 91.53 0.00 0.00% 2020/10/21 Time 18:01
SPDR Barclays Mortgage Backed Bond 26.54 - 26.54 26.54 0.01 0.04% 2020/10/21 Time 18:01
PIMCO Enhanced Short Maturity Active Exchange-Trad 101.97 101.96 101.96 101.98 0.00 0.00% 2020/10/21 Time 18:01
Peritus High Yield 30.79 - 30.79 30.79 0.01 0.03% 2020/10/21 Time 17:31
Global X Southeast Asia 12.04 - 12.04 12.04 0.12 1.01% 2020/10/21 Time 17:31
Guggenheim S&P Spin-Off 45.72 - 45.72 45.72 0.65 1.42% 2020/10/21 Time 17:31
ProShares Large Cap Core Plus 77.47 - 77.47 77.47 0.64 0.83% 2020/10/21 Time 17:31
iShares MSCI Germany Small-Cap 63.16 - 63.16 63.16 0.92 1.46% 2020/10/21 Time 17:31
SPDR S&P Health Care Equipment 101.13 - 101.13 101.13 0.01 0.01% 2020/10/21 Time 17:31
ProShares UltraShort Technology 17.66 - 17.66 17.66 0.16 0.91% 2020/10/21 Time 17:31
PowerShares Dynamic Pharmaceuticals 65.2 - 65.2 65.2 0.05 0.08% 2020/10/21 Time 17:31
iShares Morningstar Multi-Asset Income 22.43 22.46 22.43 22.46 0.04 0.18% 2020/10/21 Time 17:31
iShares Global High Yield Corporate Bond 48.52 - 48.52 48.52 0.18 0.37% 2020/10/21 Time 17:31
ProShares Investment Grade-Interest Rate Hedged 72.93 72.84 72.84 72.93 0.11 0.15% 2020/10/21 Time 17:31
Deutsche X-trackers Municipal Infrastructure Reven 28.2 - 28.2 28.2 0.02 0.07% 2020/10/21 Time 17:31
MSCI Frontier 100 26.8 26.87 26.8 26.87 0.13 0.49% 2020/10/21 Time 17:31
SPDR S&P 400 Mid Cap Value 46.85 - 46.85 46.85 0.05 0.11% 2020/10/21 Time 17:31
iShares Short Maturity Bond 50.13 - 50.13 50.13 0.01 0.02% 2020/10/21 Time 17:31
iShares MSCI USA Equal Weighted 63.72 - 63.72 63.72 0.58 0.91% 2020/10/21 Time 17:31
iShares iBonds Dec 2022 Corporate 25.61 25.6 25.6 25.61 0.01 0.04% 2020/10/21 Time 17:31
SPDR Barclays Short Term Treasury 30.68 30.69 30.68 30.69 0.02 0.07% 2020/10/21 Time 17:31
PIMCO Broad US TIPS Exchange-Traded 64.56 - 64.56 64.56 0.02 0.03% 2020/10/21 Time 17:31
iShares MSCI Global Energy Producers 10.35 - 10.35 10.35 0.05 0.48% 2020/10/21 Time 17:31
Direxion Daily S&P 500 Bull 2X Shares 67.8 68.19 67.8 68.19 0.28 0.41% 2020/10/21 Time 17:31
FlexShares Ready Access Variable Income 76.31 - 76.31 76.31 0.02 0.03% 2020/10/21 Time 17:31
PowerShares S&P 500 Downside Hedged Portfolio 33.15 33.14 33.14 33.15 0.08 0.24% 2020/10/21 Time 17:31
iShares Micro-Cap 96.74 - 96.74 96.74 0.19 0.20% 2020/10/21 Time 0:31
First Trust S&P REIT 21.46 - 21.46 21.46 0.09 0.42% 2020/10/21 Time 0:31
iShares US Insurance 57.74 - 57.74 57.74 0.45 0.78% 2020/10/21 Time 0:31
Global X FTSE Greece 20 19.77 - 19.77 19.77 0.02 0.10% 2020/10/21 Time 0:31
iShares Global Materials 71.2 - 71.2 71.2 0.02 0.03% 2020/10/21 Time 0:31
SPDR S&P Global Dividend 54.39 - 54.39 54.39 0.12 0.22% 2020/10/21 Time 0:31
ProShares Short MSCI EAFE 23.34 - 23.34 23.34 0.15 0.64% 2020/10/21 Time 0:31
iShares Global Industrials 96.79 - 96.79 96.79 0.23 0.24% 2020/10/21 Time 0:31
iShares MSCI Israel Capped 55.16 - 55.16 55.16 0.02 0.04% 2020/10/21 Time 0:31
VanEck Vectors Agribusiness 68.98 - 68.98 68.98 0.01 0.01% 2020/10/21 Time 0:31
WisdomTree SmallCap Earnings 32.46 - 32.46 32.46 0.01 0.03% 2020/10/21 Time 0:31
ALPS RiverFront Strategic Income 24.79 - 24.79 24.79 0.03 0.12% 2020/10/21 Time 0:31
ProShares UltraShort SmallCap600 7.81 - 7.81 7.81 0.02 0.26% 2020/10/21 Time 0:31
SPDR Russell 2000 Low Volatility 79.42 - 79.42 79.42 0.08 0.10% 2020/10/21 Time 0:31
iShares Morningstar Mid-Cap Growth 341.1 - 341.1 341.1 0.44 0.13% 2020/10/21 Time 0:31
ProShares UltraShort FTSE China 50 38.14 - 38.14 38.14 0.11 0.29% 2020/10/21 Time 0:31
Direxion NASDAQ-100 Equal Weighted Shares 66.53 - 66.53 66.53 0.09 0.14% 2020/10/21 Time 0:31