Online Forum
Australia
Australia

aud/usd

0.7118
Live Rate
0 (0.91%)
Change
21 October 2020
Time 18:52:52
0 (0.28%)
Change / 3 Month
0 (12.50%)
Change / 6 Month
0 (3.64%)
Annual Fluctuation

18 Karat Gold

64
Live Rate
0 (0%)
Change
15 October 2020
Time 15:01:35
3 (4.92%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
13 (25.49%)
Annual Fluctuation

ASX Small Ordinaries

6,403
Live Rate
6 (0.1%)
Change
21 October 2020
Time 09:01:42
134 (2.14%)
Change / 3 Month
1,125 (21.30%)
Change / 6 Month
355 (5.25%)
Annual Fluctuation

Australia

Indicator Value Previous Low High Change Change % Time Chart
Energy Super MySuper 3.598 - 3.598 3.598 0.00 0.11% 2020/10/21 Time 16:01
Energy Super Balanced 3.598 - 3.598 3.598 0.00 0.11% 2020/10/21 Time 16:01
North Index Balanced 0.896 - 0.896 0.896 0.00 0.11% 2020/10/21 Time 13:01
Ipac Select Index Balanced 0.896 - 0.896 0.896 0.00 0.11% 2020/10/21 Time 13:01
CFS FC Pen-PIMCO Global Bond 1.314 - 1.314 1.314 0.00 0.08% 2020/10/21 Time 13:01
IOOF Balanced Investor Trust 1.471 - 1.471 1.471 0.00 0.07% 2020/10/21 Time 13:01
Magellan Infrastructure Fund 1.275 - 1.275 1.275 0.01 0.55% 2020/10/21 Time 13:01
CFS FC PSup-PIMCO Global Bond 1.287 - 1.287 1.287 0.00 0.08% 2020/10/21 Time 13:01
Dimensional Global Bond Trust 10.881 - 10.881 10.881 0.01 0.09% 2020/10/21 Time 13:01
Arrowstreet Global Equity Fund 1.105 - 1.105 1.105 0.01 0.82% 2020/10/21 Time 13:01
CFS FC W Pen-Magellan W Global 4.411 - 4.411 4.411 0.04 0.92% 2020/10/21 Time 13:01
MultiMix Balanced Growth Trust 0.937 - 0.937 0.937 0.00 0.11% 2020/10/21 Time 13:01
Antipodes Global Fund - Class P 1.665 - 1.665 1.665 0.02 1.15% 2020/10/21 Time 13:01
CFS FC ESup-Magellan Global Sel 2.456 - 2.456 2.456 0.02 0.82% 2020/10/21 Time 13:01
CFS FC W PSup-Magellan W Global 3.839 - 3.839 3.839 0.03 0.81% 2020/10/21 Time 13:01
CFS FC WS Inv-Magellan W Global 2.426 - 2.426 2.426 0.02 0.92% 2020/10/21 Time 13:01
Ellerston Australian Share Fund 0.89 0.898 0.89 0.898 0.00 0.34% 2020/10/21 Time 13:01
Walter Scott Global Equity Fund 3.095 - 3.095 3.095 0.02 0.78% 2020/10/21 Time 13:01
CFS FC W Pen-PIMCO W Global Bond 1.386 - 1.386 1.386 0.00 0.07% 2020/10/21 Time 13:01
Russell Global Bond Fund Class B 1.115 - 1.115 1.115 0.00 0.36% 2020/10/21 Time 13:01
Strategic Australian Equity Fund 16.659 - 16.659 16.659 0.14 0.86% 2020/10/21 Time 13:01
CFS FC W Pen-FirstChoice W Growth 3.014 - 3.014 3.014 0.00 0.13% 2020/10/21 Time 13:01
CFS FC W PSup-PIMCO W Global Bond 1.326 - 1.326 1.326 0.00 0.08% 2020/10/21 Time 13:01
Fidelity Australian Equities Fund 33.079 - 33.079 33.079 0.26 0.79% 2020/10/21 Time 13:01
CFS FC ESup-FirstChoice Fixed Intr Sel 1.317 - 1.317 1.317 0.00 0.08% 2020/10/21 Time 13:01
CFS FC W PSup-FirstChoice W Growth 2.67 - 2.67 2.67 0.00 0.11% 2020/10/21 Time 13:01
AMP Capital Enhanced Index International Share 1.659 - 1.659 1.659 0.01 0.73% 2020/10/21 Time 13:01
CFS FC ESup-FirstChoice Moderate Select 1.54 - 1.54 1.54 0.00 0.06% 2020/10/21 Time 13:01
CFS FC ESup-CFS Index Aus Share Sel 1.735 - 1.735 1.735 0.01 0.35% 2020/10/21 Time 13:01
CFS FC W Pen-FirstChoice W Fixed Int 2.46 - 2.46 2.46 0.00 0.04% 2020/10/21 Time 13:01
CFS FC W Pen-FirstChoice W Moderate 2.824 - 2.824 2.824 0.00 0.07% 2020/10/21 Time 13:01
CFS FC W PSup-FirstChoice W Fixed Int 2.155 - 2.155 2.155 0.00 0.05% 2020/10/21 Time 13:01
CFS FC W PSup-FirstChoice W Moderate 2.496 - 2.496 2.496 0.00 0.08% 2020/10/21 Time 13:01
AMP FS Super-AMP Super Easy Balanced 2.316 - 2.316 2.316 0.00 0.13% 2020/10/21 Time 13:01
Bentham Wholesale Global Income Fund 1.039 - 1.039 1.039 0.00 0.10% 2020/10/21 Time 13:01
CFS FC W Pen-FirstChoice W Aus Share 3.892 - 3.892 3.892 0.03 0.67% 2020/10/21 Time 13:01
Dimensional Global Core Equity Trust 16.504 - 16.504 16.504 0.13 0.79% 2020/10/21 Time 13:01
CFS FC ESup-FirstChoice Growth Select 1.655 - 1.655 1.655 0.00 0.12% 2020/10/21 Time 13:01
Bentham Wholesale Syndicated Loan Fund 0.939 - 0.939 0.939 0.00 0.11% 2020/10/21 Time 13:01
CFS FC W Pen-FirstChoice W M-Index Bal 3.142 - 3.142 3.142 0.00 0.13% 2020/10/21 Time 13:01
Bentham Professional Global Income Fund 1.004 - 1.004 1.004 0.00 0.10% 2020/10/21 Time 13:01
CFS FC ESup-FirstChoice M-Index Bal Sel 1.569 - 1.569 1.569 0.00 0.13% 2020/10/21 Time 13:01
CFS FC ESup-FirstChoice M-Index Div Sel 1.464 - 1.464 1.464 0.00 0.07% 2020/10/21 Time 13:01
CFS FC ESup-UBS Diversified Fix Int Sel 1.298 - 1.298 1.298 0.00 0.08% 2020/10/21 Time 13:01
CFS FC W Pen-FirstChoice W Conservative 2.38 - 2.38 2.38 0.00 0.04% 2020/10/21 Time 13:01
CFS FC W Pen-FirstChoice W M-Index Cons 2.308 - 2.308 2.308 0.00 0.04% 2020/10/21 Time 13:01
CFS FC W PSup-FirstChoice W M-Index Bal 2.719 - 2.719 2.719 0.00 0.07% 2020/10/21 Time 13:01
Bennelong ex-20 Australian Equities Fund 2.671 - 2.671 2.671 0.01 0.49% 2020/10/21 Time 13:01
CFS FC W Pen-UBS W Diversified Fixed Inc 1.816 - 1.816 1.816 0.00 0.06% 2020/10/21 Time 13:01
Dimensional Australian Core Equity Trust 12.46 - 12.46 12.46 0.09 0.69% 2020/10/21 Time 13:01
AMP FS Retirement-AMP Super Easy Balanced 2.151 - 2.151 2.151 0.00 0.19% 2020/10/21 Time 13:01
CFS FC W PSup-UBS W Diversified Fixed Inc 1.689 - 1.689 1.689 0.00 0.06% 2020/10/21 Time 13:01
Investors Mutual WS Australian Share Fund 2.634 - 2.634 2.634 0.02 0.76% 2020/10/21 Time 13:01
Russell Global Opportunities Fund Class A 0.987 - 0.987 0.987 0.01 0.82% 2020/10/21 Time 13:01
BlackRock Indexed International Equity Fund 0.907 - 0.907 0.907 0.01 0.78% 2020/10/21 Time 13:01
State Street International Equities Index Trust 1.485 - 1.485 1.485 0.01 0.75% 2020/10/21 Time 13:01
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 2.65 - 2.65 2.65 0.00 0.08% 2020/10/21 Time 13:01
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.337 - 2.337 2.337 0.00 0.09% 2020/10/21 Time 13:01
Colonial First State FirstChoice Wholesale Investm 1.169 - 1.169 1.169 0.00 0.09% 2020/10/21 Time 13:01
Henderson Australian Fixed Interest Fund - Institu 1.124 - 1.124 1.124 0.00 0.09% 2020/10/21 Time 13:01
PIMCO Australian Bond Fund 1134.599 - 1134.599 1134.599 0.39 0.03% 2020/10/21 Time 10:03
Vanguard High Growth Index Fund 1.673 - 1.673 1.673 0.00 0.06% 2020/10/21 Time 10:03
T. Rowe Price Global Equity Fund 1.796 - 1.796 1.796 0.02 1.07% 2020/10/21 Time 10:03
PIMCO Diversified Fixed Interest Fund 981.46 - 981.46 981.46 0.33 0.03% 2020/10/21 Time 10:03
PIMCO Global Bond Fund Wholesale Class 1.011 - 1.011 1.011 0.00 0.10% 2020/10/21 Time 10:03
Vanguard International Shares Index Fund 2.457 - 2.457 2.457 0.02 0.78% 2020/10/21 Time 10:03
Vanguard High Yield Australian Shares Fund 1.066 - 1.066 1.066 0.01 0.94% 2020/10/21 Time 10:03
Vanguard International Shares Index Fund Hedged - 0.888 - 0.888 0.888 0.00 0.11% 2020/10/21 Time 10:03
Vanguard International Fixed Interest Index Fund H 1.199 - 1.199 1.199 0.00 0.17% 2020/10/21 Time 10:03
Vanguard International Property Securities Index F 0.964 - 0.964 0.964 0.01 1.05% 2020/10/21 Time 10:03
MFS Fully Hedged Global Equity Trust 1.024 - 1.024 1.024 0.00 0.39% 2020/10/21 Time 7:01
North Index Growth 0.815 - 0.815 0.815 0.00 0.00% 2020/10/20 Time 13:01
North Index High Growth 0.706 - 0.706 0.706 0.00 0.00% 2020/10/20 Time 13:01
Ipac Select Index Growth 0.815 - 0.815 0.815 0.00 0.00% 2020/10/20 Time 13:01
Ipac Select Index High Growth 0.706 - 0.706 0.706 0.00 0.00% 2020/10/20 Time 13:01
North Index Moderately Defensive 1.014 - 1.014 1.014 0.00 0.00% 2020/10/20 Time 13:01
CFS FC W Pen-CFS W Index Aus Bond 2.346 - 2.346 2.346 0.00 0.00% 2020/10/20 Time 13:01
CFS FC W PSup-CFS W Index Aus Bond 2.082 - 2.082 2.082 0.00 0.00% 2020/10/20 Time 13:01
AMP Capital Future Directions Balanced Fund 1.069 - 1.069 1.069 0.00 0.00% 2020/10/20 Time 13:01
CFS FC ESup-Fidelity Aus Equity Sel 1.798 - 1.787 1.798 0.00 0.00% 2020/10/20 Time 13:01
Ipac Select Index Moderately Defensive 1.014 - 1.014 1.014 0.00 0.00% 2020/10/20 Time 13:01
CFS FC W PSup-FirstChoice W M-Index Cons 2.062 - 2.062 2.062 0.00 0.00% 2020/10/20 Time 13:01
Bentham Professional Syndicated Loan Fund 0.879 - 0.879 0.879 0.00 0.00% 2020/10/20 Time 13:01
Commonwealth Life Corporate Super - Managed 9.197 - 9.197 9.197 0.00 0.00% 2020/10/20 Time 13:01
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.056 - 1.056 1.056 0.00 0.00% 2020/10/20 Time 13:01
Vanguard Balanced Index Fund 1.452 - 1.452 1.452 0.00 0.00% 2020/10/20 Time 10:01
Vanguard Conservative Index Fund 1.255 - 1.255 1.255 0.00 0.00% 2020/10/20 Time 10:01
Macquarie Master Enhanced Fixed Interest 1.054 - 1.054 1.054 0.00 0.00% 2020/10/20 Time 10:01
PIMCO Australian Bond Fund Wholesale Class 1.021 - 1.021 1.021 0.00 0.00% 2020/10/20 Time 10:01
Macquarie True Index Australian Fixed Interest 1.047 - 1.047 1.047 0.00 0.00% 2020/10/20 Time 10:01
PIMCO Diversified Fixed Interest Fund Wholesale Cl 1.013 - 1.013 1.013 0.00 0.00% 2020/10/20 Time 10:01
Vanguard Growth Index Fund 1.443 - 1.443 1.443 0.00 0.00% 2020/10/20 Time 10:01
Vanguard Australian Property Securities Index Fund 0.887 - 0.887 0.887 0.00 0.00% 2020/10/20 Time 7:01
CFS FC W Inv-FC W Multi-Index Div 1.061 - 1.061 1.061 0.00 0.00% 2020/10/19 Time 13:01
CFS FC W PSup-Fidelity W Aus Equities 1.895 - 1.895 1.902 0.00 0.00% 2020/10/19 Time 13:01
CFS FC W Inv-FC W Multi-Index Balanced 0.958 - 0.958 0.958 0.00 0.00% 2020/10/19 Time 13:01
FirstChoice WS Inv - FirstChoice WS Moderate 0.937 - 0.937 0.937 0.00 0.00% 2020/10/19 Time 13:01
CFS FC-Fidelity W Australian Equities 1.118 - 1.118 1.118 0.00 0.00% 2020/10/18 Time 7:00
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.343 - 1.343 1.343 0.00 0.00% 2020/10/17 Time 7:00
CFS FirstChoice Multi-Index Balanced Fund - Class 0.974 - 0.974 0.974 0.00 0.00% 2020/10/17 Time 7:00
CFS MIF-Geared Share 2.593 - 2.593 2.593 0.00 0.00% 2020/10/16 Time 13:01
CFS FC PSup-CFS Geared Share 7.4 - 7.4 7.4 0.00 0.00% 2020/10/16 Time 13:01
CFS FC W Pen-CFS W Geared Share 9.206 - 9.206 9.206 0.00 0.00% 2020/10/16 Time 13:01
CFS FC W PSup-CFS W Geared Share 7.826 - 7.826 7.826 0.00 0.00% 2020/10/16 Time 13:01
AMP Capital Future Directions Balanced Fund - Clas 1.058 - 1.058 1.058 0.00 0.00% 2020/10/16 Time 13:01
Perpetual Wholesale Industrial Fund 1.211 - 1.211 1.211 0.00 0.00% 2020/10/16 Time 13:01
FirstChoice WS Inv - CFS WS Geared Share 3.99 - 3.99 3.99 0.00 0.00% 2020/10/16 Time 13:01
Sunsuper Growth 3.454 - 3.454 3.454 0.00 0.00% 2020/10/09 Time 7:00
Sunsuper Balanced 3.464 - 3.464 3.464 0.00 0.00% 2020/10/09 Time 7:00
Sunsuper Retirement 2.88 - 2.88 2.88 0.00 0.00% 2020/10/09 Time 7:00
Sunsuper Conservative 2.761 - 2.761 2.761 0.00 0.00% 2020/10/09 Time 7:00
Sunsuper Lifecycle Balanced Pool 1.656 - 1.656 1.656 0.00 0.00% 2020/10/09 Time 7:00
Sunsuper Lifecycle Retirement Pool 1.488 - 1.488 1.488 0.00 0.00% 2020/10/09 Time 7:00
REST Super High Growth 5.906 - 5.906 5.906 0.00 0.00% 2020/10/03 Time 7:00
Russell Balanced Portfolio Super Suite 2.925 - 2.925 2.925 0.00 0.00% 2020/10/01 Time 16:01
CFS FC W Pen-Realindex RAFI W Aus Shr 2.992 - 2.992 2.992 0.00 0.00% 2020/09/18 Time 14:01
CFS FC W PSup-Realindex RAFI W Aus Shr 2.557 - 2.557 2.557 0.00 0.00% 2020/09/18 Time 14:01
Realindex RAFI Australian Share-Class A 1.114 - 1.114 1.114 0.00 0.00% 2020/09/18 Time 14:01
Realindex RAFI Global Share-Class A 1.179 - 1.179 1.179 0.00 0.00% 2020/09/16 Time 14:01
Realindex RAFI Wholesale Australia 1.255 - 1.255 1.255 0.00 0.00% 2020/08/21 Time 14:01
VicSuper Flexible Income Capital Stable 1.7 - 1.7 1.7 0.00 0.00% 2020/08/15 Time 7:01
CFS FC ESup-CFS Geared Share Sel 3.033 - 3.033 3.033 0.00 0.00% 2020/08/14 Time 14:01
VicSuper FutureSaver Growth 1.881 - 1.881 1.881 0.00 0.00% 2020/08/08 Time 2:02
Russell Balanced Opportunities Portfolio 1.794 - 1.794 1.794 0.00 0.00% 2020/05/15 Time 17:01
IFP Global Franchise Fund 2.364 - 2.364 2.364 0.00 0.00% 2020/05/15 Time 14:01
AMP Capital Income Generator 1.065 - 1.065 1.065 0.00 0.00% 2020/05/15 Time 14:01
Mercer International Shares Fund 0.808 - 0.808 0.808 0.00 0.00% 2020/05/15 Time 14:01
Macquarie SO TAP-IFP Global Franchise 3.605 - 3.605 3.605 0.00 0.00% 2020/05/15 Time 14:01
Macquarie SO A Pen-IFP Global Franchise 3.605 - 3.605 3.605 0.00 0.00% 2020/05/15 Time 14:01
CFS FC ESup-FirstChoice Lifestage1965-69 1.491 - 1.491 1.498 0.00 0.00% 2020/05/15 Time 14:01
Lazard Global Listed Infrastructure Fund 1.229 - 1.229 1.229 0.00 0.00% 2020/05/15 Time 14:01
AMP Capital Future Directions Growth Fund 1.104 - 1.104 1.104 0.00 0.00% 2020/05/15 Time 14:01
OnePath Life-OnePath WS Super Managed Growth 24.817 - 24.817 24.817 0.00 0.00% 2020/05/15 Time 14:01
Morningstar International Shares Unhedged Fund 0.971 - 0.971 0.971 0.00 0.00% 2020/05/15 Time 14:01
BlackRock Indexed Hedged International Equity Fund 0.438 - 0.438 0.438 0.00 0.00% 2020/05/15 Time 14:01
IPAC Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 Time 14:01
Ipac Select Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 Time 14:01
North Select Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 Time 14:01
Paradice Global Small Mid Cap 1.672 - 1.672 1.672 0.00 0.00% 2020/05/15 Time 14:01
Summit Select Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 Time 14:01
IFP Global Franchise Fund Hedged 1.398 - 1.398 1.398 0.00 0.00% 2020/05/15 Time 14:01
Macquarie SO Super-IFP Global Franchise 3.262 - 3.262 3.262 0.00 0.00% 2020/05/14 Time 14:01
CFS FC ESup-CFS Geared Share 6.174 - 6.174 6.174 0.00 0.00% 2020/05/13 Time 7:00
VicSuper FutureSaver Balanced 1.728 - 1.728 1.728 0.00 0.00% 2020/05/13 Time 7:00
VicSuper Flexible Income Balanced 1.816 - 1.816 1.816 0.00 0.00% 2020/05/13 Time 7:00
Commonwealth Life Business Sup - Growth 5.378 - 5.378 5.378 0.00 0.00% 2020/05/13 Time 7:00
Commonwealth Life Corporate Super - Growth 6.394 - 6.394 6.394 0.00 0.00% 2020/05/13 Time 7:00
Russell Australian Opportunities Fund Class A 0.988 - 0.988 0.988 0.00 0.00% 2020/03/20 Time 19:01
Russell International Bond $A Hedged Fund Class A 1.023 - 1.023 1.023 0.00 0.00% 2020/03/20 Time 19:01
BT Lifetime SE-MySuper 1970s Lifestage 1.763 - 1.763 1.763 0.15 9.30% 2020/03/14 Time 6:00
AMP Capital Future Directions Growth Fund - Class 1.179 - 1.179 1.179 0.00 0.17% 2020/03/14 Time 6:00
Aberdeen Australian Equities Fund 1.342 - 1.342 1.342 0.00 0.00% 2020/02/14 Time 16:17
AustralianSuper Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
REST Super Core Strategy 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
AustralianSuper Pension Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
MLC MasterKey Business Super - MLC MySuper Fund 14.528 - 14.528 14.528 0.00 0.00% 2019/03/26 Time 7:05