Belgium
Belgium
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Belfius Equities Leading Brands C Cap
|
187.22 |
187.22 |
187.22 |
187.22 |
0.00
|
0.00%
|
2024/04/24
Time 1:02
|
|
|
Belfius Equities Leading Brands C Dis
|
124.19 |
124.19 |
124.19 |
124.19 |
0.00
|
0.00%
|
2024/04/24
Time 1:02
|
|
|
AG Life Balanced
|
116.31 |
116.31 |
116.31 |
116.31 |
0.00
|
0.00%
|
2024/04/24
Time 1:02
|
|
|
AG Life Stability
|
79.96 |
79.96 |
79.96 |
79.96 |
0.00
|
0.00%
|
2024/04/24
Time 1:02
|
|
|
AG Life Climate Change
|
96.32 |
96.32 |
96.32 |
96.32 |
0.00
|
0.00%
|
2024/04/24
Time 1:02
|
|
|
AG Life Equity World Aqua
|
297.32 |
297.32 |
297.32 |
297.32 |
0.00
|
0.00%
|
2024/04/24
Time 1:02
|
|
|
AG Life Sustainable Neutral
|
117.52 |
117.52 |
117.52 |
117.52 |
0.00
|
0.00%
|
2024/04/24
Time 1:02
|
|
|
AG Life Equities Human Future
|
149.44 |
149.44 |
149.44 |
149.44 |
0.00
|
0.00%
|
2024/04/24
Time 1:02
|
|
|
AG Life Sustainable Defensive
|
104.66 |
104.66 |
104.66 |
104.66 |
0.00
|
0.00%
|
2024/04/24
Time 1:02
|
|
|
Belfius Equities Leading Brands L Cap
|
184.9 |
184.9 |
184.9 |
184.9 |
0.00
|
0.00%
|
2024/04/24
Time 1:02
|
|
|
C+F Euro Equities Acc
|
773.92 |
773.92 |
773.92 |
773.92 |
0.00
|
0.00%
|
2024/04/23
Time 19:53
|
|
|
C+F Euro Equities Inc
|
170.14 |
170.14 |
170.14 |
170.14 |
0.00
|
0.00%
|
2024/04/23
Time 19:53
|
|
|
C+F Euro Equities D Acc
|
659.37 |
659.37 |
659.37 |
659.37 |
0.00
|
0.00%
|
2024/04/23
Time 19:53
|
|
|
C+F Euro Equities D Inc
|
159.53 |
159.53 |
159.53 |
159.53 |
0.00
|
0.00%
|
2024/04/23
Time 19:53
|
|
|
Belfius Pension Fund Low Equities
|
125.01 |
125.01 |
125.01 |
125.01 |
0.00
|
0.00%
|
2024/04/23
Time 19:53
|
|
|
BNP Paribas B Pension Stability O
|
1338.98 |
1338.98 |
1338.98 |
1338.98 |
0.00
|
0.00%
|
2024/04/23
Time 19:53
|
|
|
BNP Paribas B Pension Stability Fintro
|
154.87 |
154.87 |
154.87 |
154.87 |
0.00
|
0.00%
|
2024/04/23
Time 19:53
|
|
|
BNP Paribas B Pension Stability Classic
|
154.87 |
154.87 |
154.87 |
154.87 |
0.00
|
0.00%
|
2024/04/23
Time 19:53
|
|
|
Belfius Multi Manager Smart Future C Acc
|
205.57 |
205.57 |
205.57 |
205.57 |
0.00
|
0.00%
|
2024/04/23
Time 19:53
|
|
|
Belfius Multi Manager Smart Future C Inc
|
191.16 |
191.16 |
191.16 |
191.16 |
0.00
|
0.00%
|
2024/04/23
Time 19:53
|
|
|
Belfius Equities Bope Small & Mid Caps C Cap
|
1095.97 |
1095.97 |
1095.97 |
1095.97 |
0.00
|
0.00%
|
2024/04/23
Time 19:53
|
|
|
Belfius Equities Bope Small & Mid Caps C Dis
|
680.17 |
680.17 |
680.17 |
680.17 |
0.00
|
0.00%
|
2024/04/23
Time 19:53
|
|
|
Belfius Plan Medium
|
410.29 |
410.29 |
410.29 |
410.29 |
0.00
|
0.00%
|
2024/04/23
Time 19:53
|
|
|
Star Fund - capitalisation
|
224.7 |
224.7 |
224.7 |
224.7 |
0.00
|
0.00%
|
2024/04/23
Time 19:53
|
|
|
BNP Paribas B Pension Growth
|
195.57 |
195.57 |
195.57 |
195.57 |
0.00
|
0.00%
|
2024/04/23
Time 19:53
|
|
|
Belfius Equities Climate C Cap
|
214.97 |
214.97 |
214.97 |
214.97 |
0.00
|
0.00%
|
2024/04/23
Time 19:53
|
|
|
Belfius Pension Fund Balanced Plus
|
118.79 |
118.79 |
118.79 |
118.79 |
0.00
|
0.00%
|
2024/04/23
Time 19:53
|
|
|
Belfius Pension Fund High Equities
|
171.5 |
171.5 |
171.5 |
171.5 |
0.00
|
0.00%
|
2024/04/23
Time 19:53
|
|
|
Candriam Sustainable - Medium C Cap
|
8.04 |
8.04 |
8.04 |
8.04 |
0.00
|
0.00%
|
2024/04/23
Time 19:53
|
|
|
Metropolitan Rentastro Growth Classic
|
302.67 |
302.67 |
302.67 |
302.67 |
0.00
|
0.00%
|
2024/04/23
Time 19:53
|
|
|
Belfius Portfolio Global Allocation 50 P
|
1208.66 |
1208.66 |
1208.66 |
1214.26 |
0.00
|
0.00%
|
2024/04/23
Time 19:53
|
|
|
Belfius Equities Global Health Care C Cap
|
5317.57 |
5317.57 |
5317.57 |
5317.57 |
0.00
|
0.00%
|
2024/04/23
Time 19:53
|
|
|
Belfius Equities Global Health Care C Dis
|
3665.08 |
3665.08 |
3665.08 |
3665.08 |
0.00
|
0.00%
|
2024/04/23
Time 19:53
|
|
|
Belfius Equities Global Health Care L Cap
|
5245.14 |
5245.14 |
5245.14 |
5245.14 |
0.00
|
0.00%
|
2024/04/23
Time 19:53
|
|
|
BNP Paribas B Pension Balanced Fintro EUR Acc
|
209.52 |
209.52 |
209.52 |
209.52 |
0.00
|
0.00%
|
2024/04/23
Time 19:53
|
|
|
BNP Paribas B Pension Balanced Classic EUR Acc
|
209.52 |
209.52 |
209.52 |
209.52 |
0.00
|
0.00%
|
2024/04/23
Time 19:53
|
|
|
Belfius Equities Robotics & Innovative Technology
|
471.67 |
471.67 |
471.67 |
471.67 |
0.00
|
0.00%
|
2024/04/23
Time 19:53
|
|
|
Belfius Equities Robotics & Innovative Technology
|
557.45 |
557.45 |
557.45 |
557.45 |
0.00
|
0.00%
|
2024/04/23
Time 19:53
|
|
|
Belfius Equities Robotics & Innovative Technology
|
435.3 |
435.3 |
435.3 |
435.3 |
0.00
|
0.00%
|
2024/04/23
Time 19:53
|
|
|
Belfius Equities Robotics & Innovative Technology
|
564.88 |
564.88 |
564.88 |
564.88 |
0.00
|
0.00%
|
2024/04/23
Time 19:53
|
|
|
BNP Paribas B Strategy - Global Sustainable Neutra
|
75.1 |
75.1 |
75.1 |
75.1 |
0.00
|
0.00%
|
2024/04/23
Time 19:53
|
|
|
BNPPF Private Balanced SRI Classic Select 1 Distri
|
106.12 |
106.12 |
106.12 |
106.12 |
0.00
|
0.00%
|
2024/04/23
Time 19:53
|
|
|
BNPPF Private Balanced SRI Classic Solidarity Dist
|
118.26 |
118.26 |
118.26 |
118.26 |
0.00
|
0.00%
|
2024/04/23
Time 19:53
|
|
|
Argenta Pensioenspaarfonds Defensive
|
75.66 |
75.66 |
75.66 |
75.66 |
0.00
|
0.00%
|
2024/04/23
Time 16:43
|
|
|
Argenta Pensioenspaarfonds
|
160.42 |
160.42 |
160.42 |
160.42 |
0.00
|
0.00%
|
2024/04/23
Time 16:43
|
|
|
Van Lanschot Bevek Balanced Portfolio A Acc
|
1223.55 |
1223.55 |
1223.55 |
1223.55 |
0.00
|
0.00%
|
2024/04/23
Time 16:43
|
|
|
Van Lanschot Bevek Balanced Portfolio B Acc
|
1286.82 |
1286.82 |
1286.82 |
1286.82 |
0.00
|
0.00%
|
2024/04/23
Time 16:43
|
|
|
Van Lanschot Bevek Balanced Portfolio C Acc
|
1405.13 |
1405.13 |
1405.13 |
1405.13 |
0.00
|
0.00%
|
2024/04/23
Time 16:43
|
|
|
DPAM Capital B - Equities US Dividend B Capitalisa
|
507.62 |
507.62 |
507.62 |
507.62 |
0.00
|
0.00%
|
2024/04/23
Time 16:43
|
|
|
DPAM Capital B - Equities US Dividend B USD Capita
|
542.54 |
542.54 |
542.54 |
542.54 |
0.00
|
0.00%
|
2024/04/23
Time 16:43
|
|
|
DPAM Capital B - Equities US Dividend F Capitalisa
|
535.11 |
535.11 |
535.11 |
535.11 |
0.00
|
0.00%
|
2024/04/23
Time 16:43
|
|
|
DPAM INVEST B Balanced Defensive Growth B Capitali
|
74.33 |
74.33 |
74.33 |
74.33 |
0.00
|
0.00%
|
2024/04/23
Time 16:43
|
|
|
DPAM INVEST B Balanced Dynamic Growth A Distributi
|
72.69 |
72.69 |
72.69 |
72.69 |
0.00
|
0.00%
|
2024/04/23
Time 16:43
|
|
|
DPAM INVEST B Balanced Dynamic Growth B Capitalisa
|
92.62 |
92.62 |
92.62 |
92.62 |
0.00
|
0.00%
|
2024/04/23
Time 16:43
|
|
|
ING B Collect Portfolio - ING Core Fund Balanced -
|
1292.53 |
1292.53 |
1292.53 |
1292.53 |
0.00
|
0.00%
|
2024/04/23
Time 16:43
|
|
|
ING B Collect Portfolio - ING Core Fund Balanced -
|
392.24 |
392.24 |
392.24 |
392.24 |
0.00
|
0.00%
|
2024/04/23
Time 16:43
|
|
|
ING B Collect Portfolio - Personal Portfolio White
|
1105.38 |
1105.38 |
1105.38 |
1105.38 |
0.00
|
0.00%
|
2024/04/23
Time 16:43
|
|
|
ING B Collect Portfolio - Personal Portfolio White
|
377.19 |
377.19 |
377.19 |
377.19 |
0.00
|
0.00%
|
2024/04/23
Time 16:43
|
|
|
ING B Collect Portfolio - Personal Portfolio Yello
|
1270.85 |
1270.85 |
1270.85 |
1270.85 |
0.00
|
0.00%
|
2024/04/23
Time 16:43
|
|
|
ING B Collect Portfolio - Personal Portfolio Yello
|
453.87 |
453.87 |
453.87 |
453.87 |
0.00
|
0.00%
|
2024/04/23
Time 16:43
|
|
|
Van Lanschot Bevek Defensive Portfolio B-Capitalis
|
1784.97 |
1784.97 |
1784.97 |
1784.97 |
0.00
|
0.00%
|
2024/04/23
Time 16:43
|
|
|
Van Lanschot Bevek Defensive Portfolio B-Distribut
|
1219.41 |
1219.41 |
1219.41 |
1219.41 |
0.00
|
0.00%
|
2024/04/23
Time 16:43
|
|
|
Van Lanschot Bevek Equities DBI-RDT B Distribution
|
1498.68 |
1498.68 |
1498.68 |
1498.68 |
0.00
|
0.00%
|
2024/04/23
Time 16:43
|
|
|
Van Lanschot Bevek Balanced Portfolio A ג‚¬ Income
|
1336.1 |
1336.1 |
1336.1 |
1336.1 |
0.00
|
0.00%
|
2024/04/23
Time 16:43
|
|
|
Van Lanschot Bevek Balanced Portfolio B ג‚¬ Income
|
1356.47 |
1356.47 |
1356.47 |
1356.47 |
0.00
|
0.00%
|
2024/04/23
Time 16:43
|
|
|
Van Lanschot Bevek Balanced Portfolio C ג‚¬ Income
|
1394.64 |
1394.64 |
1394.64 |
1394.64 |
0.00
|
0.00%
|
2024/04/23
Time 16:43
|
|
|
DPAM INVEST B Equities Europe Small Caps A Distrib
|
208.62 |
208.62 |
208.62 |
208.62 |
0.00
|
0.00%
|
2024/04/23
Time 14:26
|
|
|
DPAM INVEST B Equities Europe Small Caps B Capital
|
286.65 |
286.65 |
286.65 |
286.65 |
0.00
|
0.00%
|
2024/04/23
Time 14:26
|
|
|
DPAM INVEST B Equities Europe Small Caps F Capital
|
323.59 |
323.59 |
323.59 |
323.59 |
0.00
|
0.00%
|
2024/04/23
Time 14:26
|
|
|
DPAM INVEST B Bonds Eur A Distribution
|
45.11 |
45.11 |
45.11 |
45.11 |
0.00
|
0.00%
|
2024/04/23
Time 14:26
|
|
|
DPAM INVEST B Bonds Eur B Capitalisation
|
77.91 |
77.91 |
77.91 |
77.91 |
0.00
|
0.00%
|
2024/04/23
Time 14:26
|
|
|
DPAM INVEST B Real Estate Europe A Distribution
|
264.57 |
264.57 |
264.57 |
264.57 |
0.00
|
0.00%
|
2024/04/23
Time 14:26
|
|
|
DPAM INVEST B Real Estate Europe E Distribution
|
295.08 |
295.08 |
295.08 |
295.08 |
0.00
|
0.00%
|
2024/04/23
Time 14:26
|
|
|
DPAM INVEST B Real Estate Europe B Capitalisation
|
406.95 |
406.95 |
406.95 |
406.95 |
0.00
|
0.00%
|
2024/04/23
Time 14:26
|
|
|
DPAM INVEST B Real Estate Europe F Capitalisation
|
459.28 |
459.28 |
459.28 |
459.28 |
0.00
|
0.00%
|
2024/04/23
Time 14:26
|
|
|
DPAM INVEST B Bonds Eur E Distribution
|
47.65 |
47.65 |
47.65 |
47.65 |
0.00
|
0.00%
|
2024/04/23
Time 14:26
|
|
|
DPAM INVEST B - Equities Euroland B Cap
|
303.82 |
303.82 |
303.82 |
303.82 |
0.00
|
0.00%
|
2024/04/23
Time 14:26
|
|
|
DPAM INVEST B Bonds Eur F Capitalisation
|
80.8 |
80.8 |
80.8 |
80.8 |
0.00
|
0.00%
|
2024/04/23
Time 14:26
|
|
|
DPAM INVEST B Equities Euroland F Capitalisation
|
341.98 |
341.98 |
341.98 |
341.98 |
0.00
|
0.00%
|
2024/04/23
Time 14:26
|
|
|
DPAM INVEST B - Equities Euroland F Cap USD Hedged
|
423.28 |
423.28 |
423.28 |
423.28 |
0.00
|
0.00%
|
2024/04/23
Time 14:26
|
|
|
DPAM HORIZON B Balanced Strategy A
|
161.62 |
161.62 |
161.62 |
161.62 |
0.00
|
0.00%
|
2024/04/23
Time 14:26
|
|
|
DPAM INVEST B - Equities NewGems Sustainable A Dis
|
223.12 |
223.12 |
223.12 |
223.12 |
0.00
|
0.00%
|
2024/04/23
Time 14:26
|
|
|
DPAM INVEST B - Equities NewGems Sustainable B Cap
|
287.51 |
287.51 |
287.51 |
287.51 |
0.00
|
0.00%
|
2024/04/23
Time 14:26
|
|
|
DPAM INVEST B - Equities NewGems Sustainable F Cap
|
325.21 |
325.21 |
325.21 |
325.21 |
0.00
|
0.00%
|
2024/04/23
Time 14:26
|
|
|
DPAM INVEST B - Equities NewGems Sustainable W Cap
|
312.66 |
312.66 |
312.66 |
312.66 |
0.00
|
0.00%
|
2024/04/23
Time 14:26
|
|
|
DPAM HORIZON B Balanced Strategy B
|
184.21 |
184.21 |
184.21 |
184.21 |
0.00
|
0.00%
|
2024/04/23
Time 14:26
|
|
|
DPAM INVEST B - Equities Europe Sustainable B Cap
|
424.25 |
424.25 |
424.25 |
424.25 |
0.00
|
0.00%
|
2024/04/23
Time 14:26
|
|
|
DPAM INVEST B - Equities World Sustainable B Cap
|
347.11 |
347.11 |
347.11 |
347.11 |
0.00
|
0.00%
|
2024/04/23
Time 14:26
|
|
|
Sivek - Global High Cap
|
524.32 |
524.32 |
524.32 |
524.32 |
0.00
|
0.00%
|
2024/04/23
Time 8:31
|
|
|
Managed Portfolio - Core Satellite Dynamic Dis
|
1151.91 |
1151.91 |
1151.91 |
1151.91 |
0.00
|
0.00%
|
2024/04/23
Time 8:31
|
|
|
IN.Focus Private Banking Active Income Selection D
|
912.07 |
912.07 |
912.07 |
912.07 |
0.00
|
0.00%
|
2024/04/23
Time 8:31
|
|
|
Plato Institutional Index Fund - World Classic Sha
|
593.12 |
593.12 |
593.12 |
593.12 |
0.00
|
0.00%
|
2024/04/23
Time 8:31
|
|
|
Pricos Cap
|
515.82 |
515.82 |
515.82 |
515.82 |
0.00
|
0.00%
|
2024/04/23
Time 8:31
|
|
|
KBC Eco Fund - Water Cap
|
2309.02 |
2309.02 |
2309.02 |
2309.02 |
0.00
|
0.00%
|
2024/04/23
Time 8:31
|
|
|
Sivek - Global Medium Cap
|
449.32 |
449.32 |
449.32 |
449.32 |
0.00
|
0.00%
|
2024/04/23
Time 8:31
|
|
|
KBC-Life Comfort SRI Dynamic
|
1160.7 |
1160.7 |
1160.7 |
1160.7 |
0.00
|
0.00%
|
2024/04/23
Time 8:31
|
|
|
Horizon - Comfort Dynamic Cap
|
1486.51 |
1486.51 |
1486.51 |
1486.51 |
0.00
|
0.00%
|
2024/04/23
Time 8:31
|
|
|
Horizon - Comfort SRI Dynamic Cap
|
1151.48 |
1151.48 |
1151.48 |
1151.48 |
0.00
|
0.00%
|
2024/04/23
Time 8:31
|
|
|
Horizon - KBC ExpertEase Dynamic Balanced Classic
|
1099.41 |
1099.41 |
1099.41 |
1099.41 |
0.00
|
0.00%
|
2024/04/23
Time 8:31
|
|
|
Perspective - Global 100 Timing NOK 2 NOK Acc Reta
|
1193.7 |
1193.7 |
1193.7 |
1193.7 |
0.00
|
0.00%
|
2024/04/20
Time 8:10
|
|
|
Transparant Balanced Acc
|
2312.17 |
2312.17 |
2312.17 |
2312.17 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
|
Belfius Fullinvest - High C Acc
|
1017.57 |
1017.57 |
1017.57 |
1017.57 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
|
C+F Balanced Dynamic Classic Acc
|
8241.74 |
8241.74 |
8241.74 |
8241.74 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
|
C+F Balanced Dynamic Classic Inc
|
7912.28 |
7912.28 |
7912.28 |
7912.28 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
|
DPAM INVEST B - Real Estate Europe Dividend W Cap
|
243.35 |
243.35 |
243.35 |
243.35 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
|
DPAM INVEST B - Equities DRAGONS Sustainable B Cap
|
89.79 |
89.79 |
89.79 |
89.79 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
|
Sivek - Global Medium Dis
|
242.84 |
242.84 |
242.84 |
242.84 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
|
Plato Institutional Index Fund - North American Eq
|
256.91 |
256.91 |
256.91 |
256.91 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
|
Horizon - Private Banking Active Stock Selection C
|
1723.64 |
1723.64 |
1723.64 |
1742.13 |
0.00
|
0.00%
|
2022/11/11
Time 7:44
|
|
|
DPAM DBI-RDT B US Diversified S EUR Distribution
|
1495.95 |
1495.95 |
1495.95 |
1495.95 |
0.00
|
0.00%
|
2022/11/11
Time 7:16
|
|
