Online Forum
Belgium
Belgium

BEL 20 Net Return

8,717
Live Rate
301 (3.45%)
Change
28 October 2020
Time 20:31:34
1,097 (11.18%)
Change / 3 Month
106 (1.20%)
Change / 6 Month
1,856 (17.55%)
Annual Fluctuation

Belgium

Indicator Value Previous Low High Change Change % Time Chart
Pricos Cap 430.71 - 430.71 430.71 2.15 0.50% 2020/10/28 Time 22:31
C+F Vega Equity Acc 181.88 - 181.88 181.88 1.97 1.08% 2020/10/28 Time 22:31
C+F Vega Equity Inc 157.33 - 157.33 157.33 1.71 1.09% 2020/10/28 Time 22:31
C+F Euro Equities Acc 539.07 - 539.07 539.07 4.11 0.76% 2020/10/28 Time 22:31
C+F Euro Equities Inc 155.71 - 155.71 155.71 1.19 0.76% 2020/10/28 Time 22:31
C+F Euro Equities D Acc 475.85 - 475.85 475.85 3.65 0.77% 2020/10/28 Time 22:31
C+F Euro Equities D Inc 145.99 - 145.99 145.99 1.12 0.77% 2020/10/28 Time 22:31
KBC Eco Fund - Water Dis 1159.57 - 1159.57 1159.57 7.59 0.65% 2020/10/28 Time 22:31
Transparant Balanced Acc 2076.17 - 2076.17 2076.17 1.46 0.07% 2020/10/28 Time 22:31
AXA B Fund FoF Growth Selection 124.38 - 124.38 124.38 0.59 0.47% 2020/10/28 Time 22:31
C+F Balanced Dynamic Classic Acc 7281.22 - 7281.22 7281.22 19.03 0.26% 2020/10/28 Time 22:31
C+F Balanced Dynamic Classic Inc 7013.1 - 7013.1 7013.1 18.33 0.26% 2020/10/28 Time 22:31
AXA B Fund FoF Patrimonial Selection 75.39 - 75.39 75.39 0.17 0.23% 2020/10/28 Time 22:31
Belfius Equities Global Health Care L Cap 4561.81 - 4561.81 4561.81 1.07 0.02% 2020/10/28 Time 22:31
Managed Portfolio - Core Satellite Dynamic Dis 1062.53 1064.46 1062.53 1064.46 9.67 0.91% 2020/10/28 Time 22:31
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1692.17 - 1692.17 1692.17 10.00 0.59% 2020/10/28 Time 22:31
Van Lanschot Bevek Defensive Portfolio B-Distribut 1160.44 - 1160.44 1160.44 6.85 0.59% 2020/10/28 Time 22:31
Van Lanschot Bevek Equities DBI-RDT B Distribution 1010.25 - 1010.25 1010.25 4.94 0.49% 2020/10/28 Time 22:31
Belfius Equities China C Cap 17.68 - 17.68 17.68 0.23 1.32% 2020/10/28 Time 20:03
Belfius Equities Belgium C Cap 703.23 - 703.23 703.23 16.68 2.37% 2020/10/28 Time 20:03
DPAM CAPITAL B Equities US Index B EUR Capitalisat 157.35 - 157.35 157.35 0.59 0.37% 2020/10/28 Time 20:03
Belfius Equities Leading Brands C Cap 154.73 - 154.73 154.73 0.57 0.37% 2020/10/28 Time 20:03
Belfius Equities Leading Brands C Dis 107.99 - 107.99 107.99 0.39 0.36% 2020/10/28 Time 20:03
Belfius Equities Global Health Care C Cap 4609.8 - 4609.8 4609.8 1.09 0.02% 2020/10/28 Time 20:03
Belfius Equities Global Health Care C Dis 3309.6 - 3309.6 3309.6 0.78 0.02% 2020/10/28 Time 20:03
Belfius Equities Bope Small & Mid Caps C Cap 934.44 - 934.44 934.44 6.17 0.66% 2020/10/28 Time 20:03
Belfius Equities Bope Small & Mid Caps C Dis 621.04 - 621.04 621.04 4.10 0.66% 2020/10/28 Time 20:03
BNP Paribas B Strategy - Europe Neutral Classic Ac 102.43 - 102.43 102.43 0.97 0.95% 2020/10/28 Time 20:03
Star Fund - capitalisation 187.23 - 187.23 187.23 1.24 0.66% 2020/10/28 Time 20:03
Argenta Pensioenspaarfonds 131.76 - 131.76 131.76 0.65 0.49% 2020/10/28 Time 20:03
Belfius Pension Fund Low Equities 117.61 - 117.61 117.61 0.19 0.16% 2020/10/28 Time 20:03
Belfius Pension Fund High Equities 138.45 - 138.45 138.45 0.62 0.45% 2020/10/28 Time 20:03
BNP Paribas B Pension Balanced Classic EUR Acc 197.57 - 197.57 197.57 0.73 0.37% 2020/10/28 Time 20:03
Metropolitan Rentastro Growth Classic 259.59 - 259.59 259.59 1.52 0.59% 2020/10/28 Time 20:03
Belfius Equities Robotics & Innovative Technology 376.17 - 376.17 376.17 1.05 0.28% 2020/10/28 Time 20:03
Belfius Equities Robotics & Innovative Technology 427.34 - 427.34 427.34 1.20 0.28% 2020/10/28 Time 20:03
Belfius Equities Robotics & Innovative Technology 296.93 - 296.93 296.93 0.44 0.15% 2020/10/28 Time 20:03
BNPPF Private Balanced SRI Classic Select 1 Distri 105.63 - 105.63 105.63 0.71 0.67% 2020/10/28 Time 20:03
BNPPF Private Balanced SRI Classic Solidarity Dist 118.2 - 118.2 118.2 0.80 0.68% 2020/10/28 Time 20:03
BNP Paribas B Pension Growth 167.99 - 167.99 167.99 0.97 0.58% 2020/10/28 Time 19:31
BNP Paribas B Pension Stability O 1308.94 - 1308.94 1308.94 2.35 0.18% 2020/10/28 Time 19:31
Belfius Pension Fund Balanced Plus 103.7 - 103.7 103.7 0.32 0.31% 2020/10/28 Time 19:31
DPAM CAPITAL B Equities US Index F EUR Capitalisat 963.37 - 963.37 963.37 3.65 0.38% 2020/10/28 Time 19:31
DPAM CAPITAL B Equities US Index B USD Capitalisat 187.21 - 187.21 187.21 0.46 0.25% 2020/10/28 Time 19:31
BNP Paribas B Pension Balanced Fintro EUR Acc 197.57 - 197.57 197.57 0.73 0.37% 2020/10/28 Time 19:31
BNPP B Control Quam Dynamic Bonds Acc 104.62 - 104.62 104.62 0.07 0.07% 2020/10/28 Time 19:31
BNPP B Control Quam Dynamic Bonds Inc 97.17 - 97.17 97.17 0.07 0.07% 2020/10/28 Time 19:31
Argenta Pensioenspaarfonds Defensive 73.76 - 73.76 73.76 0.08 0.11% 2020/10/28 Time 19:31
Belfius Equities Leading Brands L Cap 153.32 - 153.32 153.32 0.56 0.37% 2020/10/28 Time 19:31
BNP Paribas B Pension Stability Fintro 157.21 - 157.21 157.21 0.29 0.18% 2020/10/28 Time 19:31
BNP Paribas B Pension Stability Classic 157.21 - 157.21 157.21 0.29 0.18% 2020/10/28 Time 19:31
Belfius Equities Robotics & Innovative Technology 423.05 - 423.05 423.05 1.18 0.28% 2020/10/28 Time 19:31
DPAM DBI-RDT B Euro Diversified S EUR Distribution 54.59 - 54.59 54.59 0.65 1.19% 2020/10/28 Time 19:31
DPAM INVEST B Balanced Defensive Growth B Capitali 71.95 - 71.95 71.95 0.08 0.11% 2020/10/28 Time 19:31
DPAM INVEST B Balanced Dynamic Growth A Distributi 62.32 - 62.32 62.32 0.33 0.53% 2020/10/28 Time 19:31
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 76.78 - 76.78 76.78 0.40 0.52% 2020/10/28 Time 19:31
Real Estate EMU F 68.87 69.87 68.87 69.87 2.08 3.02% 2020/10/28 Time 16:31
DPAM HORIZON B Active Strategy A 167.54 - 167.54 167.54 1.54 0.92% 2020/10/28 Time 16:31
DPAM HORIZON B Active Strategy B 185.43 - 185.43 185.43 1.71 0.92% 2020/10/28 Time 16:31
DPAM HORIZON B Balanced Strategy A 153.22 - 153.22 153.22 1.00 0.65% 2020/10/28 Time 16:31
DPAM HORIZON B Balanced Strategy B 168.35 - 168.35 168.35 1.10 0.65% 2020/10/28 Time 16:31
DPAM INVEST B Equities Euroland F Capitalisation 224.67 - 224.67 224.67 2.42 1.08% 2020/10/28 Time 16:31
DPAM HORIZON B Defensive Strategy A 131.16 - 131.16 131.16 0.34 0.26% 2020/10/28 Time 16:31
DPAM HORIZON B Defensive Strategy B 142.33 - 142.33 142.33 0.37 0.26% 2020/10/28 Time 16:31
DPAM INVEST B Bonds Eur A Distribution 54.43 - 54.43 54.43 0.10 0.18% 2020/10/28 Time 16:31
DPAM INVEST B Bonds Eur E Distribution 57.21 - 57.21 57.21 0.10 0.18% 2020/10/28 Time 16:31
DPAM INVEST B Bonds Eur B Capitalisation 90.84 - 90.84 90.84 0.17 0.19% 2020/10/28 Time 16:31
DPAM INVEST B Bonds Eur F Capitalisation 93.46 - 93.46 93.46 0.17 0.18% 2020/10/28 Time 16:31
DPAM INVEST B Real Estate Europe A Distribution 292.54 - 292.54 292.54 3.32 1.13% 2020/10/28 Time 16:31
DPAM INVEST B Real Estate Europe E Distribution 320.15 - 320.15 320.15 3.59 1.12% 2020/10/28 Time 16:31
DPAM INVEST B - Equities Europe Sustainable B Cap 309.86 - 309.86 309.86 2.01 0.65% 2020/10/28 Time 16:31
DPAM INVEST B - Real Estate Europe Dividend W Cap 193.68 - 193.68 193.68 1.90 0.98% 2020/10/28 Time 16:31
DPAM INVEST B Real Estate Europe B Capitalisation 423.4 - 423.4 423.4 4.80 1.13% 2020/10/28 Time 16:31
DPAM INVEST B Real Estate Europe F Capitalisation 464.23 - 464.23 464.23 5.25 1.13% 2020/10/28 Time 16:31
DPAM INVEST B - Equities NewGems Sustainable A Dis 180.94 - 180.94 180.94 0.70 0.39% 2020/10/28 Time 16:31
DPAM INVEST B - Equities NewGems Sustainable B Cap 213.84 - 213.84 213.84 0.84 0.39% 2020/10/28 Time 16:31
DPAM INVEST B - Equities NewGems Sustainable W Cap 226.17 - 226.17 226.17 0.88 0.39% 2020/10/28 Time 16:31
DPAM INVEST B Equities Europe Small Caps A Distrib 165.29 - 165.29 165.29 1.50 0.91% 2020/10/28 Time 16:31
DPAM INVEST B Equities Europe Small Caps B Capital 217.05 - 217.05 217.05 1.97 0.91% 2020/10/28 Time 16:31
DPAM INVEST B Equities Europe Small Caps F Capital 237.83 - 237.83 237.83 2.15 0.90% 2020/10/28 Time 16:31
DPAM INVEST B Real Estate Europe Dividend A Distri 146.91 - 146.91 146.91 1.56 1.06% 2020/10/28 Time 16:31
DPAM INVEST B Real Estate Europe Dividend B Capita 189.55 - 189.55 189.55 2.02 1.07% 2020/10/28 Time 16:31
DPAM INVEST B Real Estate Europe Dividend F Capita 205.51 - 205.51 205.51 2.16 1.05% 2020/10/28 Time 16:31
Sivek - Global High Cap 414.72 - 414.72 414.72 3.20 0.77% 2020/10/28 Time 7:01
AG Life Stability 83.57 - 83.57 83.57 0.23 0.28% 2020/10/28 Time 2:01
Belfius Plan Equities 414.51 - 414.51 414.51 1.37 0.33% 2020/10/28 Time 2:01
Sivek - Global Low Cap 357.57 - 357.57 357.57 1.26 0.35% 2020/10/28 Time 2:01
Sivek - Global Low Dis 158.72 - 158.72 158.72 0.56 0.35% 2020/10/28 Time 2:01
Sivek - Global Medium Cap 392.84 - 392.84 392.84 2.88 0.73% 2020/10/28 Time 2:01
Sivek - Global Medium Dis 223.58 - 223.58 223.58 1.64 0.73% 2020/10/28 Time 2:01
Belfius Portfolio Multi-Manager 50 P 1072.79 - 1072.79 1072.79 1.49 0.14% 2020/10/28 Time 2:01
Belfius Portfolio Global Allocation 50 P 1105.98 - 1105.98 1105.98 1.70 0.15% 2020/10/28 Time 2:01
ING B Collect Portfolio - ING Core Fund Balanced - 1229.65 - 1229.65 1229.65 0.00 0.00% 2020/10/27 Time 19:31
ING B Collect Portfolio - ING Core Fund Balanced - 353.28 - 353.28 353.28 0.00 0.00% 2020/10/27 Time 19:31
ING B Collect Portfolio - Personal Portfolio White 1151.98 - 1151.98 1151.98 0.00 0.00% 2020/10/27 Time 19:31
ING B Collect Portfolio - Personal Portfolio White 376.02 - 376.02 376.02 0.00 0.00% 2020/10/27 Time 19:31
ING B Collect Portfolio - Personal Portfolio Yello 396.64 - 396.64 396.64 0.00 0.00% 2020/10/27 Time 19:31
ING B Collect Portfolio - Personal Portfolio Yello 1183.44 - 1183.44 1183.44 0.00 0.00% 2020/10/27 Time 19:31
KBC Equity Fund - New Asia Classic Dis 579.57 - 579.57 579.57 0.00 0.00% 2020/10/26 Time 22:31
Real Estate EMU B 70.5 - 70.5 70.5 0.00 0.00% 2020/10/20 Time 13:31
DPAM Capital B - Equities US Dividend B USD Capita 379.25 - 379.25 379.25 0.00 0.00% 2020/09/01 Time 14:31
DPAM Capital B - Equities US Dividend B Capitalisa 313.35 - 313.35 313.35 0.00 0.00% 2020/07/23 Time 17:31
DPAM Capital B - Equities US Dividend F Capitalisa 322.28 - 322.28 322.28 0.00 0.00% 2020/07/20 Time 17:31
ING B Collect Portfolio - Personal Portfolio Orang 1210.45 - 1210.45 1210.45 0.00 0.00% 2020/06/09 Time 23:31
Rainbow Indigo 195.68 - 195.68 195.68 0.00 0.00% 2020/06/05 Time 23:31
Horizon KBC ExpertEase SRI Dynamic Balanced EUR In 908.64 - 908.64 908.64 0.00 0.00% 2020/05/20 Time 23:30
ING B Collect Portfolio - Personal Portfolio Orang 388.74 - 388.74 388.74 0.00 0.00% 2020/05/20 Time 18:01
Hermes Pensioenfonds Acc 168.93 - 168.93 168.93 0.00 0.00% 2020/05/17 Time 7:00
DPAM INVEST B Equities Europe F Capitalisation 152.1 - 152.1 152.1 0.00 0.00% 2020/05/16 Time 7:00
Candriam Sustainable - Euro Bonds I Inc 293.63 - 293.63 293.63 0.00 0.00% 2020/05/05 Time 23:31
DPAM DBI-RDT B US Diversified S EUR Distribution 1026.53 - 1026.53 1026.53 0.00 0.00% 2020/05/02 Time 7:00
Sivek - Global High Dis 219.31 - 219.31 219.31 6.17 2.81% 2020/03/25 Time 2:01
Candriam Sustainable - Europe I Inc 18.52 - 18.52 18.52 0.00 0.00% 2020/03/21 Time 7:00
C+F Global Opportunities Acc 182.74 - 182.74 182.74 0.00 0.00% 2020/03/19 Time 1:00
C+F Global Opportunities Inc 153.21 - 149.63 153.21 0.00 0.00% 2020/03/18 Time 22:01
Nagelmackers MultiFund Balanced 431.34 - 431.34 431.34 0.00 0.00% 2020/02/12 Time 1:01
C+F Optimum Classic Distribution 6026.31 - 6026.31 6026.31 0.00 0.00% 2020/02/04 Time 16:27
C+F Optimum Classic Capitalisation 7587.26 - 7587.26 7587.26 0.00 0.00% 2020/01/29 Time 22:04
AXA B Pension Fund Stability 160.55 - 160.55 160.55 0.00 0.00% 2020/01/03 Time 10:02
DPAM DBI-RDT B Euro Diversified D EUR Distribution 62.04 - 62.04 62.04 0.00 0.00% 2018/09/10 Time 20:02
DPAM INVEST B Equities Euroland S Distribution 69.41 - 69.41 70.01 0.00 0.00% 2018/01/31 Time 0:00
DPAM CAPITAL B Equities US Index F USD Capitalisat 828.4 - 828.4 828.4 0.00 0.00% 2017/11/22 Time 0:00