Online Forum
France
France

18 Karat Gold

38
Live Rate
0 (0%)
Change
20 October 2020
Time 09:01:40
1 (2.56%)
Change / 3 Month
4,486 (99.16%)
Change / 6 Month
3,798 (99.01%)
Annual Fluctuation

CAC All-Tradable

6,176
Live Rate
0 (0%)
Change
23 October 2020
Time 19:31:09
67 (1.10%)
Change / 3 Month
769 (14.22%)
Change / 6 Month
701 (10.20%)
Annual Fluctuation

France

Indicator Value Previous Low High Change Change % Time Chart
Groupama Equilibre GDM 757.51 - 757.51 757.51 0.00 0.00% 2020/10/24 Time 16:31
Amundi Rendement Plus I2C 5197395.27 - 5197395.27 5197395.27 0.00 0.00% 2020/10/24 Time 16:31
Amundi Resa Oblig Diversifié NC 161.46 - 161.46 161.46 0.00 0.00% 2020/10/24 Time 16:31
Amundi Resa Actions Internationales C 235.88 - 235.88 235.88 0.00 0.00% 2020/10/24 Time 16:31
CM-CIC Europe Growth C 7210.52 - 7210.52 7210.52 0.00 0.00% 2020/10/24 Time 8:01
Flexigestion Patrimoine 30.58 - 30.58 30.58 0.00 0.00% 2020/10/24 Time 8:01
Union Obli Moyen Terme C 349.42 - 349.42 349.42 0.00 0.00% 2020/10/24 Time 8:01
Opcimmo Opcimmo P 118.729 - 118.729 118.729 0.00 0.00% 2020/10/24 Time 7:01
Afer-Sfer 58.74 - 58.74 58.74 0.00 0.00% 2020/10/23 Time 23:01
ALM Classic 329.92 - 329.92 329.92 0.00 0.00% 2020/10/23 Time 23:01
ALM Dynamic 354.07 - 354.07 354.07 0.00 0.00% 2020/10/23 Time 23:01
ALM Offensif 217.96 - 217.96 217.96 0.00 0.00% 2020/10/23 Time 23:01
SG Flexible PC 185.93 - 185.93 185.94 0.00 0.00% 2020/10/23 Time 23:01
H2O Moderato R C 131.72 - 131.35 131.72 0.00 0.00% 2020/10/23 Time 23:01
Afer Actions Monde 1059.11 - 1057.57 1059.11 0.00 0.00% 2020/10/23 Time 23:01
Afer Actions Euro A 126.27 - 126.27 126.27 0.00 0.00% 2020/10/23 Time 23:01
Varenne Valeur A-EUR 330.36 - 330.36 331.42 0.00 0.00% 2020/10/23 Time 23:01
Croissance Diversifiée I 15194.21 - 15194.21 15194.21 0.00 0.00% 2020/10/23 Time 23:01
Aviva Investors Conviction 869.72 - 869.72 869.72 0.00 0.00% 2020/10/23 Time 23:01
CPR Croissance Réactive P 468.77 - 468.77 468.77 0.00 0.00% 2020/10/23 Time 23:01
Aviva Investors Valorisation 839.38 - 839.38 839.38 0.00 0.00% 2020/10/23 Time 23:01
Vivaccio Actions Vivaccio Actions 127.4 - 127.4 127.4 0.00 0.00% 2020/10/23 Time 23:01
BNP Paribas Smallcap Euroland Classic C 459.72 - 459.72 459.72 0.00 0.00% 2020/10/23 Time 23:01
BNP Paribas Développement Humain Classic 168.88 - 168.88 168.88 0.00 0.00% 2020/10/23 Time 23:01
Credit Suisse Lux Global Robotics Equity Fund B US 22.47 - 22.47 22.47 0.00 0.00% 2020/10/23 Time 23:01
BNP Paribas Aqua I 50135.23 - 50135.23 50135.23 0.00 0.00% 2020/10/23 Time 22:30
Afer Actions Euro I 115122.89 - 115122.89 115122.89 0.00 0.00% 2020/10/23 Time 22:30
Varenne Valeur I-EUR 1408 - 1408 1412.5 0.00 0.00% 2020/10/23 Time 22:30
BNP Paribas Aqua Classic 436.81 - 436.81 436.81 0.00 0.00% 2020/10/23 Time 22:30
CPR Croissance Réactive I 165503.72 - 165503.72 165503.72 0.00 0.00% 2020/10/23 Time 22:30
Amundi Cash Corporate DP C/D 200119.359 - 200119.359 200119.359 0.00 0.00% 2020/10/23 Time 22:30
Vivaccio Actions GMO Actions 126.63 - 126.63 126.63 0.00 0.00% 2020/10/23 Time 22:30
29 Haussmann Euro Rendement C 1370.46 - 1369.78 1370.46 0.00 0.00% 2020/10/23 Time 22:30
Croissance Diversifiée Egeva 35.78 - 35.78 35.78 0.00 0.00% 2020/10/23 Time 22:30
CamGestion Convertibles Europe I 164885.59 - 164885.59 164885.59 0.00 0.00% 2020/10/23 Time 22:30
BNP Paribas Développement Humain I 16661.98 - 16661.98 16661.98 0.00 0.00% 2020/10/23 Time 22:30
Allianz Euro Oblig Court Terme ISR I 10499.07 - 10499.07 10499.07 0.00 0.00% 2020/10/23 Time 22:30
CPR USA I 272571.69 - 272571.69 272571.69 0.00 0.00% 2020/10/23 Time 19:31
CPR USA O 25766.13 - 25766.13 25766.13 0.00 0.00% 2020/10/23 Time 19:31
Echiquier Arty 1618.97 - 1618.97 1619.71 0.00 0.00% 2020/10/23 Time 19:31
Echiquier Arty D 1063.18 - 1063.18 1063.18 0.00 0.00% 2020/10/23 Time 19:31
Echiquier Arty I 1215.33 - 1215.33 1215.33 0.00 0.00% 2020/10/23 Time 19:31
Echiquier Agenor G 486.61 - 486.61 486.61 0.00 0.00% 2020/10/23 Time 19:31
Echiquier Agenor I 3122.28 - 3122.28 3122.28 0.00 0.00% 2020/10/23 Time 19:31
Moneta Multi Caps C 260.85 - 260.85 260.85 0.00 0.00% 2020/10/23 Time 19:31
Moneta Multi Caps D 232.62 - 232.62 232.62 0.00 0.00% 2020/10/23 Time 19:31
Groupama Equilibre I 198.32 - 198.32 198.32 0.00 0.00% 2020/10/23 Time 19:31
Groupama Avenir Euro I 14593.18 - 14593.18 14593.18 0.00 0.00% 2020/10/23 Time 19:31
Groupama Avenir Euro N 1905.36 - 1905.36 1905.36 0.00 0.00% 2020/10/23 Time 19:31
Impact ES Oblig Euro I 13038.606 - 13038.606 13038.606 0.00 0.00% 2020/10/23 Time 19:31
Vega Euro Rendement RC 144.54 - 144.54 144.54 0.00 0.00% 2020/10/23 Time 19:31
Groupama Avenir Euro MC 439.36 - 439.36 439.36 0.00 0.00% 2020/10/23 Time 19:31
Oddo Avenir Europe CI-EUR 403469.37 - 403469.37 403469.37 0.00 0.00% 2020/10/23 Time 19:31
Oddo Avenir Europe CN-EUR 2383.11 - 2383.11 2383.11 0.00 0.00% 2020/10/23 Time 19:31
Oddo Avenir Europe CR-EUR 627.28 - 627.28 627.28 0.00 0.00% 2020/10/23 Time 19:31
Oddo Avenir Europe DR-EUR 139.7 - 139.7 139.7 0.00 0.00% 2020/10/23 Time 19:31
CamGestion Convertibles Europe R 143.19 - 143.19 143.19 0.00 0.00% 2020/10/23 Time 19:31
Echiquier Agenor Mid Cap Europe A 445.47 - 445.47 445.47 0.00 0.00% 2020/10/23 Time 19:31
CamGestion Convertibles Europe Classic 43.37 - 43.37 43.37 0.00 0.00% 2020/10/23 Time 19:31
Eurose C 352.86 - 352.86 352.86 0.00 0.00% 2020/10/23 Time 16:31
Magellan A 2304.33 - 2304.33 2304.33 0.00 0.00% 2020/10/23 Time 16:31
Magellan C 23.96 - 23.96 23.96 0.00 0.00% 2020/10/23 Time 16:31
Magellan I 24.98 - 24.98 24.98 0.00 0.00% 2020/10/23 Time 16:31
Amundi 6 M I 22224.81 - 22224.81 22224.81 0.00 0.00% 2020/10/23 Time 16:31
Centifolia C 269.52 - 269.52 269.52 0.00 0.00% 2020/10/23 Time 16:31
Amundi 12 M E 10436.88 - 10436.88 10436.88 0.00 0.00% 2020/10/23 Time 16:31
Amundi 12 M I 106693.07 - 106693.07 106693.07 0.00 0.00% 2020/10/23 Time 16:31
Amundi 12 M DP 102125.36 - 102125.36 102125.36 0.00 0.00% 2020/10/23 Time 16:31
Comgest Monde C 2411.67 - 2411.67 2411.67 0.00 0.00% 2020/10/23 Time 16:31
Comgest Monde I 2640.26 - 2640.26 2640.26 0.00 0.00% 2020/10/23 Time 16:31
CPR Oblig 12 Mois I 105898.57 - 105898.57 105898.57 0.00 0.00% 2020/10/23 Time 16:31
CPR Oblig 12 Mois P 227.55 - 227.55 227.55 0.00 0.00% 2020/10/23 Time 16:31
Renaissance Europe C 185.6 - 185.6 185.6 0.00 0.00% 2020/10/23 Time 16:31
Renaissance Europe I 195.22 - 195.22 195.22 0.00 0.00% 2020/10/23 Time 16:31
Sextant Grand Large A 416.73 - 416.73 416.73 0.00 0.00% 2020/10/23 Time 16:31
R-co Euro Crédit C EUR 455.8 - 455.8 455.8 0.00 0.00% 2020/10/23 Time 16:31
Amundi Rendement Plus IC 16290.81 - 16290.81 16290.81 0.00 0.00% 2020/10/23 Time 16:31
Lazard Convertible Global A 1735.65 - 1735.65 1735.65 0.00 0.00% 2020/10/23 Time 16:31
Lazard Convertible Global K 2043.52 - 2043.52 2043.52 0.00 0.00% 2020/10/23 Time 16:31
Lazard Convertible Global R 485.45 - 485.45 485.45 0.00 0.00% 2020/10/23 Time 16:31
Swiss Life Funds F Bond Cash Equivalent I 10649.39 - 10649.39 10649.39 0.00 0.00% 2020/10/23 Time 16:31
R Valor C EUR 2326.02 - 2326.02 2326.02 0.00 0.00% 2020/10/23 Time 13:31
R Valor D EUR 1963.83 - 1963.83 1963.83 0.00 0.00% 2020/10/23 Time 13:31
R Valor F EUR 2074.01 - 2074.01 2074.01 0.00 0.00% 2020/10/23 Time 13:31
R Valor P EUR 1615.56 - 1615.56 1615.56 0.00 0.00% 2020/10/23 Time 13:31
Carmignac Sécurité A EUR Acc 1770.47 - 1770.47 1770.47 0.00 0.00% 2020/10/23 Time 13:31
Carmignac Sécurité A EUR Ydis 99.1 - 99.1 99.1 0.00 0.00% 2020/10/23 Time 13:31
Carmignac Patrimoine A EUR Acc 677.06 - 677.06 677.06 0.00 0.00% 2020/10/23 Time 13:31
Carmignac Patrimoine E EUR Acc 166.19 - 166.19 166.19 0.00 0.00% 2020/10/23 Time 13:31
Carmignac Patrimoine A EUR Ydis 114.23 - 114.23 114.23 0.00 0.00% 2020/10/23 Time 13:31
Carmignac Investissement A EUR Acc 1537.88 - 1537.88 1537.88 0.00 0.00% 2020/10/23 Time 13:31
Carmignac Investissement E EUR Acc 220.07 - 220.07 220.07 0.00 0.00% 2020/10/23 Time 13:31
Carmignac Patrimoine A CHF Acc Hdg 116.21 - 116.21 116.21 0.00 0.00% 2020/10/23 Time 13:31
Carmignac Patrimoine A USD Acc Hdg 131.7 - 131.7 131.7 0.00 0.00% 2020/10/23 Time 13:31
Groupama Entreprises N 558.9 - 558.9 558.9 0.00 0.00% 2020/10/23 Time 1:30
Groupama Entreprises IC 2265.4 - 2265.4 2265.4 0.00 0.00% 2020/10/23 Time 1:30
Ofi RS Liquidités C/D 4346.95 - 4346.95 4346.95 0.00 0.00% 2020/10/22 Time 23:01
H2O Allegro EUR-SR C 28.2 - 28.2 28.2 0.00 0.00% 2020/10/20 Time 7:01
H2O Allegro R C 9524.2 - 9524.2 9524.2 0.00 0.00% 2020/10/15 Time 7:01
H2O Multibonds RC 84.61 - 84.61 84.61 0.00 0.00% 2020/10/15 Time 7:01
H2O Allegro EUR-I C 48008.88 - 48008.88 48008.88 0.00 0.00% 2020/10/15 Time 7:01
H2O Allegro EUR-N C 37.09 - 37.09 37.09 0.00 0.00% 2020/10/15 Time 7:01
H2O Multibonds REUR C/D 26.94 - 26.94 26.94 0.00 0.00% 2020/10/15 Time 7:01
H2O Multibonds SREUR(C) 21.57 - 21.57 21.57 0.00 0.00% 2020/10/15 Time 7:01
H2O Multibonds I 43471.09 - 43471.09 43471.09 0.00 0.00% 2020/10/15 Time 1:30
H2O Multibonds IUSD 40589.41 - 40589.41 40589.41 0.00 0.00% 2020/10/15 Time 1:30
Allianz Euro Oblig Court Terme ISR MC 99.11 - 99.11 99.11 0.00 0.00% 2020/10/14 Time 23:01
H2O Adagio R C 12.04 - 12.04 127.56 0.00 0.00% 2020/10/14 Time 19:31
H2O Adagio EUR-SR C 8.71 - 8.71 92.28 0.00 0.00% 2020/10/14 Time 19:31
Oddo BHF Avenir CR-EUR 3956.27 - 3956.27 3956.27 0.00 0.00% 2020/10/14 Time 19:31
H2O Adagio I C 6329.33 - 6329.33 67032.36 0.00 0.00% 2020/10/14 Time 16:31
Echiquier Arty R 1542.27 - 1542.27 1542.27 0.00 0.00% 2020/10/14 Time 16:31
Natixis Ultra Short Term Bonds Plus SI C 1549.95 - 1549.95 1549.95 0.00 0.00% 2020/10/14 Time 16:31
GemEquity I 212.42 - 212.42 212.42 0.00 0.00% 2020/10/13 Time 16:31
GemEquity R 197.37 - 197.37 197.37 0.00 0.00% 2020/10/13 Time 16:31
BFT Crédit 12 Mois ISR IC 265108.12 - 265108.12 265108.12 0.00 0.00% 2020/10/13 Time 16:31
LBPAM Actions Croissance Euro MM 4557.91 - 4557.91 4557.91 0.00 0.00% 2020/10/13 Time 16:31
Edmond de Rothschild Tricolore Rendement I 137.92 - 136.89 137.92 0.00 0.00% 2020/10/09 Time 22:30
Carmignac Emergents A EUR Acc 1151.71 - 1151.71 1151.71 0.00 0.00% 2020/10/09 Time 13:30
Edmond de Rothschild Tricolore Rendement R 166.75 - 164.86 166.75 0.00 0.00% 2020/10/06 Time 19:31
Tikehau Taux Variables A 127.09 - 127.09 127.09 0.00 0.00% 2020/09/03 Time 23:31
Tikehau Taux Variables P 120.21 - 120.21 120.21 0.00 0.00% 2020/09/03 Time 23:31
Natixis Actions US Growth I EUR 313603.39 - 313603.39 313603.39 0.00 0.00% 2020/07/21 Time 23:32
Natixis Actions US Growth I USD 380245.1 - 380245.1 380245.1 0.00 0.00% 2020/07/21 Time 23:32
Natixis Actions US Growth N USD 26595.27 - 26595.27 26595.27 0.00 0.00% 2020/07/21 Time 23:32
Natixis Actions US Growth R EUR 28219.91 - 28219.91 28219.91 0.00 0.00% 2020/07/21 Time 23:32
Natixis Actions US Growth R USD 34449.11 - 34449.11 34449.11 0.00 0.00% 2020/07/21 Time 23:32
H2O Multistrategies I 128469.76 - 128469.76 128469.76 0.00 0.00% 2020/05/12 Time 20:31
H2O Multistrategies R 123.32 - 123.32 123.32 0.00 0.00% 2020/05/12 Time 20:31
R Credit Horizon 12M D EUR 87.08 - 87.04 87.08 0.00 0.00% 2020/04/08 Time 20:01
R Credit Horizon 12M IC EUR 101151.71 - 101103.64 101151.71 0.00 0.00% 2020/04/08 Time 20:01
Oddo BHF Avenir CN-EUR 100.04 - 100.04 100.04 5.35 5.35% 2020/04/04 Time 7:00
R Credit Horizon 12M C EUR 128.58 - 128.58 128.63 0.00 0.00% 2020/03/31 Time 20:01
Aviva Conviction Patrimoine 200.59 - 200.59 200.59 0.00 0.00% 2020/02/13 Time 1:02
Centifolia 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41