Online Forum
Germany
Germany

Midcap

8,408
Live Rate
90 (1.09%)
Change
23 October 2020
Time 14:01:26
138 (1.67%)
Change / 3 Month
1,627 (23.99%)
Change / 6 Month
510 (5.71%)
Annual Fluctuation

Germany

Indicator Value Previous Low High Change Change % Time Chart
Wellington Opportunistic Emerging Markets Debt Fun 18.832 - 18.832 18.832 0.03 0.14% 2020/10/23 Time 10:31
DWS Investa 167.08 - 167.08 167.08 0.92 0.55% 2020/10/23 Time 1:30
DWS Akkumula ID 1300.88 - 1300.88 1300.88 2.22 0.17% 2020/10/23 Time 1:30
DWS Akkumula LC 1290.15 - 1290.15 1290.15 2.24 0.17% 2020/10/23 Time 1:30
DWS Akkumula LD 1277.97 - 1277.97 1277.97 2.21 0.17% 2020/10/23 Time 1:30
DWS Top Asien LC 193.63 - 193.63 193.63 0.33 0.17% 2020/10/23 Time 1:30
DWS Deutschland FC 219.56 - 219.56 219.56 1.42 0.65% 2020/10/23 Time 1:30
DWS Deutschland IC 221.83 - 221.83 221.83 1.44 0.65% 2020/10/23 Time 1:30
DWS Deutschland LC 213.8 - 213.8 213.8 1.39 0.65% 2020/10/23 Time 1:30
DWS Top Dividende FD 124.87 - 124.87 124.87 0.57 0.46% 2020/10/23 Time 1:30
DWS Top Dividende LD 113.98 - 113.98 113.98 0.52 0.46% 2020/10/23 Time 1:30
DWS Stiftungsfonds LD 47.24 - 47.24 47.24 0.06 0.13% 2020/10/23 Time 1:30
DWS Top Dividende LDQ 111.29 - 111.29 111.29 0.50 0.45% 2020/10/23 Time 1:30
DWS Dynamic Opportunities LC 47.21 - 47.21 47.21 0.01 0.02% 2020/10/23 Time 1:30
DWS Vermögensbildungsfonds I LD 188.02 - 188.02 188.02 0.26 0.14% 2020/10/23 Time 1:30
DWS Vermögensbildungsfonds I ID 194.51 - 194.51 194.51 0.26 0.13% 2020/10/23 Time 1:30
DWS Aktien Strategie Deutschland FC 420.69 - 420.69 420.69 2.15 0.51% 2020/10/23 Time 1:30
DWS Aktien Strategie Deutschland FD 409.54 - 409.54 409.54 2.10 0.51% 2020/10/23 Time 1:30
DWS Aktien Strategie Deutschland IC 426.53 - 426.53 426.53 2.18 0.51% 2020/10/23 Time 1:30
DWS Aktien Strategie Deutschland ID 410.75 - 410.75 410.75 2.10 0.51% 2020/10/23 Time 1:30
DWS Aktien Strategie Deutschland LC 409.64 - 409.64 409.64 2.10 0.51% 2020/10/23 Time 1:30
Deutsche AM Dynamic Opportunities FC 48.39 - 48.39 48.39 0.01 0.02% 2020/10/23 Time 1:30
UniRak 131.55 - 131.55 131.55 0.00 0.00% 2020/10/22 Time 23:01
UniFonds 53.02 - 53.02 53.02 0.00 0.00% 2020/10/22 Time 23:01
UniGlobal 255.66 - 255.66 255.66 0.00 0.00% 2020/10/22 Time 23:01
AriDeka CF 63.32 - 63.32 63.32 0.00 0.00% 2020/10/22 Time 23:01
Deka-BR 100 79.42 - 79.42 79.42 0.00 0.00% 2020/10/22 Time 23:01
DekaFonds CF 100.94 - 100.94 100.94 0.00 0.00% 2020/10/22 Time 23:01
Fondak A EUR 183.73 - 183.73 183.73 0.00 0.00% 2020/10/22 Time 23:01
UniEuroRenta 66.84 - 66.84 66.84 0.00 0.00% 2020/10/22 Time 23:01
UniEuroAktien 68.35 - 68.35 68.35 0.00 0.00% 2020/10/22 Time 23:01
Concentra A EUR 126.31 - 126.31 126.31 0.00 0.00% 2020/10/22 Time 23:01
UniGlobal -net- 153.43 - 153.43 153.43 0.00 0.00% 2020/10/22 Time 23:01
Kapital Plus A EUR 67.48 - 67.48 67.48 0.00 0.00% 2020/10/22 Time 23:01
Kapital Plus P EUR 1101.49 - 1101.49 1101.49 0.00 0.00% 2020/10/22 Time 23:01
UniFavorit: Aktien 158.86 - 158.86 158.86 0.00 0.00% 2020/10/22 Time 23:01
UniGlobal Vorsorge 222.43 - 222.43 222.43 0.00 0.00% 2020/10/22 Time 23:01
UniImmo: Deutschland 92.36 - 92.36 92.36 0.00 0.00% 2020/10/22 Time 23:01
Deka-Euroland Balance 55.06 - 55.06 55.06 0.00 0.00% 2020/10/22 Time 23:01
Deka-Industrie 4.0 CF 174.04 - 174.04 174.04 0.00 0.00% 2020/10/22 Time 23:01
grundbesitz global IC 52.5 - 52.5 52.5 0.00 0.00% 2020/10/22 Time 23:01
grundbesitz global RC 52.19 - 52.19 52.19 0.00 0.00% 2020/10/22 Time 23:01
SEB High Yield Fund B 34.488 - 34.488 34.488 0.00 0.00% 2020/10/22 Time 23:01
UniStrategie:Konservativ 70.02 - 70.02 70.02 0.00 0.00% 2020/10/22 Time 23:01
Allianz Interglobal A EUR 387.37 - 387.37 387.37 0.00 0.00% 2020/10/22 Time 23:01
Allianz Rentenfonds A EUR 89.43 - 89.43 89.43 0.00 0.00% 2020/10/22 Time 23:01
Allianz Rentenfonds IT2 EUR 1058.11 - 1058.11 1058.11 0.00 0.00% 2020/10/22 Time 23:01
Allianz Euro Rentenfonds A EUR 65.05 - 65.05 65.05 0.00 0.00% 2020/10/22 Time 23:01
M&G Global Themes Fund Euro A Acc 37.067 - 37.067 37.067 0.00 0.00% 2020/10/22 Time 23:01
ODDO BHF Frankfurt-Effekten-Fonds 203.33 - 203.33 203.33 0.00 0.00% 2020/10/22 Time 23:01
UniDeutschland XS 176.99 - 176.99 176.99 0.00 0.00% 2020/10/22 Time 22:31
UniDeutschland XS I 284.48 - 284.48 284.48 0.00 0.00% 2020/10/22 Time 22:31
Allianz Rentenfonds P EUR 1249.06 - 1249.06 1249.06 0.00 0.00% 2020/10/22 Time 22:31
Allianz Rentenfonds P2 EUR 101.02 - 101.02 101.02 0.00 0.00% 2020/10/22 Time 22:31
UniRak -net- 71 - 71 71 0.00 0.00% 2020/10/22 Time 22:31
UniGlobal I 295.7 - 295.7 295.7 0.00 0.00% 2020/10/22 Time 22:31
Fondak I EUR 68592.76 - 68592.76 68592.76 0.00 0.00% 2020/10/22 Time 22:31
Fondak P EUR 185.55 - 185.55 185.55 0.00 0.00% 2020/10/22 Time 22:31
Concentra P EUR 1448.61 - 1448.61 1448.61 0.00 0.00% 2020/10/22 Time 22:31
Concentra IT EUR 2201.9 - 2201.9 2201.9 0.00 0.00% 2020/10/22 Time 22:31
Kapital Plus I EUR 1181.15 - 1181.15 1181.15 0.00 0.00% 2020/10/22 Time 22:31
Kapital Plus P2 EUR 1222.27 - 1222.27 1222.27 0.00 0.00% 2020/10/22 Time 22:31
Deka-BasisAnlage A40 108.24 - 108.24 108.24 0.00 0.00% 2020/10/22 Time 22:31
Deka-BasisAnlage A60 113.21 - 113.21 113.21 0.00 0.00% 2020/10/22 Time 22:31
UniFavorit: Aktien I 177.12 - 177.12 177.12 0.00 0.00% 2020/10/22 Time 22:31
UniRak Konservativ A 118.91 - 118.91 118.91 0.00 0.00% 2020/10/22 Time 22:31
Deka-Euroland Balance TF 109.6 - 109.6 109.6 0.00 0.00% 2020/10/22 Time 22:31
UniFavorit: Aktien -net- 100.57 - 100.57 100.57 0.00 0.00% 2020/10/22 Time 22:31
Allianz Interglobal P EUR 2084.23 - 2084.23 2084.23 0.00 0.00% 2020/10/22 Time 22:31
PrivatFonds: Kontrolliert 129.4 - 129.4 129.4 0.00 0.00% 2020/10/22 Time 22:31
Allianz Interglobal AT EUR 158.7 - 158.7 158.7 0.00 0.00% 2020/10/22 Time 22:31
Comgest Growth Emerging Markets EUR I Acc 36.13 - 36.13 36.13 0.00 0.00% 2020/10/22 Time 22:31
Comgest Growth Emerging Markets EUR R Acc 33.04 - 33.04 33.04 0.00 0.00% 2020/10/22 Time 22:31
Comgest Growth Emerging Markets EUR Z Acc 34.69 - 34.69 34.69 0.00 0.00% 2020/10/22 Time 22:31
UniRak Konservativ -net- A 117.29 - 117.29 117.29 0.00 0.00% 2020/10/22 Time 22:31
PrivatFonds: Kontrolliert pro 152.52 - 152.52 152.52 0.00 0.00% 2020/10/22 Time 22:31
Allianz Euro Rentenfonds P EUR 1290.2 - 1290.2 1290.2 0.00 0.00% 2020/10/22 Time 22:31
Comgest Growth Europe EUR I Acc 31.38 - 31.38 31.38 0.00 0.00% 2020/10/22 Time 22:31
Comgest Growth Europe EUR Z Acc 30.66 - 30.66 30.66 0.00 0.00% 2020/10/22 Time 22:31
Deka-DividendenStrategie CF (A) 145.43 - 145.43 145.43 0.00 0.00% 2020/10/22 Time 22:31
Allianz Euro Rentenfonds - AT - EUR 112.44 - 112.44 112.44 0.00 0.00% 2020/10/22 Time 22:31
Mediolanum BB MS Glb Sel L Hdg EUR Acc 10.061 - 10.061 10.061 0.00 0.00% 2020/10/22 Time 22:31
UBS Global Emerging Markets Opportunity Fund I-B E 198.61 - 198.61 198.61 0.00 0.00% 2020/10/22 Time 22:31
Acatis - Gané Value Event Fonds UI A 293.64 - 293.64 293.64 0.00 0.00% 2020/10/22 Time 16:31
Acatis - Gané Value Event Fonds UI B 20238.22 - 20238.22 20238.22 0.00 0.00% 2020/10/22 Time 16:31
Acatis - Gané Value Event Fonds UI C 1304.18 - 1304.18 1304.18 0.00 0.00% 2020/10/22 Time 16:31
hausInvest 42.71 - 42.71 42.71 0.00 0.00% 2020/10/22 Time 13:31
DWS Top World 120.83 - 120.83 120.83 0.00 0.00% 2020/10/22 Time 1:30
grundbesitz europa RC 40.2 - 40.2 40.2 0.00 0.00% 2020/10/22 Time 1:30
UniInstitutional Euro Reserve Plus 99.94 - 99.94 99.94 0.00 0.00% 2020/10/21 Time 19:31
Deka-ImmobilienEuropa 47.26 - 47.26 47.26 0.00 0.00% 2020/10/20 Time 22:31
UniInstitutional European Real Estate 50.33 - 50.33 50.33 0.00 0.00% 2020/10/20 Time 22:31
UniInstitutional European Real Estate FK 48.81 - 48.81 48.81 0.00 0.00% 2020/10/20 Time 22:31
Deka-ImmobilienGlobal 54.94 - 54.94 54.94 0.00 0.00% 2020/10/19 Time 23:01
WestInvest InterSelect 47.04 - 47.04 47.04 0.00 0.00% 2020/10/19 Time 23:01
UniImmo: Europa 54.76 - 54.76 54.76 0.00 0.00% 2020/10/16 Time 19:31
AXA Chance Invest 85.81 - 85.81 85.81 0.00 0.00% 2020/10/16 Time 16:30
grundbesitz europa IC 40.41 - 40.41 40.41 0.00 0.00% 2020/10/14 Time 22:31
UniImmo: Global 49.45 - 49.45 49.45 0.00 0.00% 2020/10/13 Time 19:31
WestInvest ImmoValue 49.7 - 49.7 49.7 0.00 0.00% 2020/09/30 Time 22:31
Deka-Multi Asset Income CF (A) 89.42 - 89.42 89.42 0.00 0.00% 2020/09/23 Time 22:31
Private Banking Vermögensportfolio Nachhaltig 70 A 62.63 - 62.63 62.63 0.00 0.00% 2020/09/23 Time 22:31
Weltzins-INVEST P 22.19 - 22.19 22.19 0.00 0.00% 2020/09/19 Time 7:00
Deka-GlobalChampions CF 215.6 - 215.6 215.6 0.00 0.00% 2020/09/18 Time 23:31
DEGI International 2.49 - 2.49 2.49 0.00 0.00% 2020/08/31 Time 23:31
UniInstitutional Global Corporate Bonds 57.18 - 57.18 57.18 0.00 0.00% 2020/08/29 Time 7:00
SEB ImmoInvest P 2.17 - 2.17 2.17 0.00 0.00% 2020/08/18 Time 20:33
Deka-PB Multimanager ausgewogen 116.46 - 116.46 116.46 0.00 0.00% 2020/08/15 Time 7:01
Deka-VarioInvest TF 64.6 - 64.6 64.6 0.00 0.00% 2020/07/11 Time 7:01
Frankfurter Aktienfonds für Stiftungen A 104.49 - 104.29 104.49 0.00 0.00% 2020/06/24 Time 20:37
Frankfurter Aktienfonds für Stiftungen TI 114.9 - 114.69 114.9 0.00 0.00% 2020/06/24 Time 20:37
Frankfurter Aktienfonds für Stiftungen AI 98.46 - 98.46 98.46 0.00 0.00% 2020/06/13 Time 7:00
Frankfurter Aktienfonds für Stiftungen T 112.28 - 112.28 112.28 0.00 0.00% 2020/06/06 Time 7:00
Wellington Strategic European Equity Fund S EUR Ac 23.738 - 23.738 23.738 0.00 0.00% 2020/05/06 Time 8:30
Credit Suisse Euroreal A CHF 9.23 - 9.23 9.23 0.00 0.00% 2020/04/09 Time 20:01
Catella European Residential 14.96 - 14.96 14.96 0.00 0.00% 2020/03/26 Time 7:00
ZukunftsPlan I 277.33 - 277.33 277.33 0.00 0.00% 2020/03/06 Time 1:00
Wellington Strategic European Equity Fund D EUR Ac 17.797 - 17.797 17.797 0.00 0.00% 2020/02/29 Time 10:01
Wellington Strategic European Equity Fund N EUR Ac 18.201 - 18.201 18.212 0.00 0.00% 2020/02/27 Time 10:00
SEB ImmoInvest I 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Wellington Opportunistic Emerging Markets Debt Fun 10.034 - 10.034 10.034 0.00 0.00% 2018/04/23 Time 0:00