Online Forum
India
India

inr/usd

0.0136
Live Rate
0 (0%)
Change
19 October 2020
Time 15:47:46
0 (1.49%)
Change / 3 Month
0 (3.82%)
Change / 6 Month
0 (3.55%)
Annual Fluctuation

Nifty 100

23
Live Rate
0 (1.24%)
Change
22 October 2020
Time 14:01:59
2 (9.04%)
Change / 3 Month
20 (47.14%)
Change / 6 Month
6 (34.65%)
Annual Fluctuation

India

Indicator Value Previous Low High Change Change % Time Chart
ICICI Prudential Liquid Plan Direct Plan Growth 300.518 - 300.518 300.518 0.03 0.01% 2020/10/22 Time 10:31
ICICI Prudential Liquid Plan Direct Plan Dividend 151.638 - 151.638 151.638 0.02 0.01% 2020/10/22 Time 10:31
ICICI Prudential Liquid Plan Annual Dividend Payou 100.29 - 100.29 100.29 0.01 0.01% 2020/10/22 Time 10:31
ICICI Prudential Liquid Plan Direct Plan Annual Di 100.33 - 100.33 100.33 0.01 0.01% 2020/10/22 Time 10:31
ICICI Prudential Liquid Plan Direct Plan Half Year 104.755 - 104.755 104.755 0.01 0.01% 2020/10/22 Time 10:31
ICICI Prudential Liquid Plan Direct Plan Monthly D 100.409 - 100.409 100.409 0.01 0.01% 2020/10/22 Time 10:31
ICICI Prudential Liquid Plan Direct Plan Quarterly 101.331 - 101.331 101.331 0.01 0.01% 2020/10/22 Time 10:31
ICICI Prudential Liquid Plan Direct Plan Weekly Di 100.203 - 100.203 100.203 0.01 0.01% 2020/10/22 Time 10:31
ICICI Prudential Liquid Plan Dividend Payout Other 151.038 - 151.038 151.038 0.01 0.01% 2020/10/22 Time 10:31
ICICI Prudential Liquid Plan Growth 299.006 - 299.006 299.006 0.03 0.01% 2020/10/22 Time 7:30
ICICI Prudential Liquid Plan Half Yearly Dividend 103.726 - 103.726 103.726 0.01 0.01% 2020/10/22 Time 7:30
ICICI Prudential Liquid Plan Monthly Dividend Payo 100.297 - 100.297 100.297 0.01 0.01% 2020/10/22 Time 7:30
ICICI Prudential Liquid Plan Quarterly Dividend Pa 100.574 - 100.574 100.574 0.01 0.01% 2020/10/22 Time 7:30
ICICI Prudential Liquid Plan Weekly Dividend Payou 100.177 - 100.177 100.177 0.01 0.01% 2020/10/22 Time 7:30
Reliance Liquid Fund - Treasury Plan - Retail - Gr 4491.612 - 4491.612 4491.612 0.36 0.01% 2020/10/22 Time 7:01
Reliance Liquid Fund Treasury Plan Monthly Dividen 1587.879 - 1587.879 1587.879 0.15 0.01% 2020/10/22 Time 7:01
Reliance Liquid Fund Treasury Plan Weekly Dividend 1530.992 - 1530.992 1530.992 0.15 0.01% 2020/10/22 Time 7:01
Kotak Select Focus Growth 36.392 - 36.392 36.392 0.01 0.03% 2020/10/22 Time 1:30
Kotak Select Focus Dividend 21.975 - 21.975 21.975 0.01 0.03% 2020/10/22 Time 1:30
Kotak Liquid - Plan A - Growth 4086.381 - 4086.381 4086.381 0.38 0.01% 2020/10/22 Time 1:30
UTI Liquid Fund Cash Plan Growth 3066.389 - 3066.389 3066.389 0.27 0.01% 2020/10/22 Time 1:30
Kotak Liquid-Plan A - Growth - Direct 4102.491 - 4102.491 4102.491 0.39 0.01% 2020/10/22 Time 1:30
SBI Magnum Balanced Fund Direct Growth 152.188 - 152.188 152.188 0.36 0.23% 2020/10/22 Time 1:30
SBI Magnum Balanced Fund Regular Growth 142.33 - 142.33 142.33 0.33 0.23% 2020/10/22 Time 1:30
SBI Magnum Balanced Fund Direct Dividend 44.533 - 44.533 44.533 0.10 0.23% 2020/10/22 Time 1:30
Kotak Select Focus Fund - Growth - Direct 39.274 - 39.274 39.274 0.01 0.03% 2020/10/22 Time 1:30
UTI Liquid Fund Cash Plan Dividend Payout 1133.416 - 1133.416 1133.416 0.10 0.01% 2020/10/22 Time 1:30
Kotak Liquid Plan A Weekly Dividend Payout 1000.349 - 1000.349 1000.349 0.09 0.01% 2020/10/22 Time 1:30
SBI Premier Liquid Fund Direct Plan Growth 3177.547 - 3177.547 3177.547 0.32 0.01% 2020/10/22 Time 1:30
Kotak Select Focus Fund - Dividend - Direct 23.985 - 23.985 23.985 0.01 0.03% 2020/10/22 Time 1:30
SBI Premier Liquid Fund Regular Plan Growth 3160.387 - 3160.387 3160.387 0.31 0.01% 2020/10/22 Time 1:30
SBI Premier Liquid Fund Institutional Growth 3190.233 - 3190.233 3190.233 0.31 0.01% 2020/10/22 Time 1:30
UTI Liquid Fund Cash Plan Institutional Growth 3308.165 - 3308.165 3308.165 0.34 0.01% 2020/10/22 Time 1:30
SBI Magnum Balanced Fund Regular Dividend Payout 30.159 - 30.159 30.159 0.07 0.23% 2020/10/22 Time 1:30
Reliance Liquid Fund Treasury Plan Retail Monthly 1329.198 - 1329.198 1329.198 0.11 0.01% 2020/10/22 Time 1:30
SBI Premier Liquid Fund Institutional Fortnightly 1048.739 - 1048.739 1048.739 0.10 0.01% 2020/10/22 Time 1:30
UTI Liquid Fund Cash Plan Monthly Dividend Payout 1155.304 - 1155.304 1155.304 0.10 0.01% 2020/10/22 Time 1:30
Aditya Birla Sun Life Cash Plus Discipline Advanta 218.557 - 218.557 218.557 0.02 0.01% 2020/10/22 Time 1:30
Aditya Birla Sun Life Cash Plus Dividend Payout Di 177.525 - 177.525 177.525 0.02 0.01% 2020/10/22 Time 1:30
Aditya Birla Sun Life Cash Plus Fund Institutional 108.117 - 108.117 108.117 0.01 0.01% 2020/10/22 Time 1:30
Aditya Birla Sun Life Cash Plus Fund Institutional 541.126 - 541.126 541.126 0.05 0.01% 2020/10/22 Time 1:30
Aditya Birla Sun Life Cash Plus Fund Retail Growth 527.307 - 527.307 527.307 0.05 0.01% 2020/10/22 Time 1:30
Aditya Birla Sun Life Cash Plus Growth Direct Plan 326.98 - 326.98 326.98 0.03 0.01% 2020/10/22 Time 1:30
Aditya Birla Sun Life Cash Plus Regular Dividend P 135.964 - 135.964 135.964 0.01 0.01% 2020/10/22 Time 1:30
Aditya Birla Sun Life Cash Plus Regular Plan Growt 324.94 - 324.94 324.94 0.03 0.01% 2020/10/22 Time 1:30
Aditya Birla Sun Life Cash Plus Regular Plan Weekl 100.271 - 100.271 100.271 0.01 0.01% 2020/10/22 Time 1:30
Aditya Birla Sun Life Cash Plus Weekly Dividend Pa 100.272 - 100.272 100.272 0.01 0.01% 2020/10/22 Time 1:30
HDFC Balanced Adv Direct Plan Dividend Payout Opti 23.011 - 23.011 23.011 0.20 0.89% 2020/10/22 Time 1:30
Reliance Liquid Fund - Treasury Plan - Direct Plan 4963.175 - 4963.175 4963.175 0.50 0.01% 2020/10/22 Time 1:30
Reliance Liquid Fund Treasury Plan Direct Plan Mon 1591.3 - 1591.3 1591.3 0.16 0.01% 2020/10/22 Time 1:30
Reliance Liquid Fund Treasury Plan Direct Plan Qua 1006.816 - 1006.816 1006.816 0.10 0.01% 2020/10/22 Time 1:30
Reliance Liquid Fund Treasury Plan Direct Plan Wee 1531.012 - 1531.012 1531.012 0.15 0.01% 2020/10/22 Time 1:30
Reliance Liquid Fund Treasury Plan Quarterly Divid 1005.045 - 1005.045 1005.045 0.10 0.01% 2020/10/22 Time 1:30
Reliance Liquid Fund Treasury Plan Retail Quarterl 1216.426 - 1216.426 1216.426 0.10 0.01% 2020/10/22 Time 1:30
SBI Premier Liquid Fund Direct Plan Daily Dividend 1024.906 - 1024.906 1024.906 0.10 0.01% 2020/10/22 Time 1:30
SBI Premier Liquid Fund Direct Plan Fortnightly Di 1037.638 - 1037.638 1037.638 0.11 0.01% 2020/10/22 Time 1:30
SBI Premier Liquid Fund Direct Plan Weekly Dividen 1085.256 - 1085.256 1085.256 0.11 0.01% 2020/10/22 Time 1:30
SBI Premier Liquid Fund Institutional Daily Divide 1025.363 - 1025.363 1025.363 0.10 0.01% 2020/10/22 Time 1:30
SBI Premier Liquid Fund Regular Plan Daily Dividen 1024.9 - 1024.9 1024.9 0.10 0.01% 2020/10/22 Time 1:30
SBI Premier Liquid Fund Regular Plan Fortnightly D 1037.179 - 1037.179 1037.179 0.10 0.01% 2020/10/22 Time 1:30
SBI Premier Liquid Fund Regular Plan Weekly Divide 1084.767 - 1084.767 1084.767 0.11 0.01% 2020/10/22 Time 1:30
UTI Liquid Fund - Cash Plan - Institutional Plan - 3324.123 - 3324.123 3324.123 0.35 0.01% 2020/10/22 Time 1:30
UTI Liquid Fund Cash Plan Institutional Annual Div 1458.708 - 1458.708 1458.708 0.15 0.01% 2020/10/22 Time 1:30
UTI Liquid Fund Cash Plan Institutional Annual Div 1461.908 - 1461.908 1461.908 0.15 0.01% 2020/10/22 Time 1:30
UTI Liquid Fund Cash Plan Institutional Daily Divi 1031.719 - 1031.719 1031.719 0.11 0.01% 2020/10/22 Time 1:30
UTI Liquid Fund Cash Plan Institutional Fortnightl 1155.034 - 1155.034 1155.034 0.12 0.01% 2020/10/22 Time 1:30
UTI Liquid Fund Cash Plan Institutional Monthly Di 1027.107 - 1027.107 1027.107 0.11 0.01% 2020/10/22 Time 1:30
UTI Liquid Fund Cash Plan Institutional Plan Month 1027.149 - 1027.149 1027.149 0.11 0.01% 2020/10/22 Time 1:30
UTI Liquid Fund Cash Plan Institutional Plan Weekl 1052.862 - 1052.862 1052.862 0.62 0.06% 2020/10/22 Time 1:30
UTI Liquid Fund Cash Plan Institutional Weekly Div 1052.859 - 1052.859 1052.859 0.60 0.06% 2020/10/22 Time 1:30
UTI Liquid Fund Institutional Quarterly Dividend P 1377.305 - 1377.305 1377.305 0.14 0.01% 2020/10/22 Time 1:30
HDFC Liquid Fund Growth 3965.727 - 3965.727 3965.727 0.40 0.01% 2020/10/22 Time 1:30
HDFC Liquid Fund Monthly Dividend Payout 1028.577 - 1028.577 1028.577 0.10 0.01% 2020/10/22 Time 1:30
HDFC Liquid Fund -Direct Plan - Growth Option 3991.45 - 3991.45 3991.45 0.41 0.01% 2020/10/22 Time 1:30
HDFC Liquid Fund -Direct Plan Monthly Dividend Pay 1028.642 - 1028.642 1028.642 0.11 0.01% 2020/10/22 Time 1:30
HDFC Liquid Fund -Direct Plan Weekly Dividend Payo 1031.243 - 1031.243 1031.243 0.11 0.01% 2020/10/22 Time 1:30
HDFC Liquid Fund Weekly Dividend Payout Reinvestme 1031.237 - 1031.237 1031.237 0.10 0.01% 2020/10/22 Time 1:30
Axis Liquid Retail Growth 2101.969 - 2101.969 2101.969 0.00 0.00% 2020/10/21 Time 22:31
ICICI Pru Life-Maximiser Fund V 24.217 - 24.217 24.217 0.00 0.00% 2020/10/21 Time 22:31
Axis Liquid Institutional Growth 2242.305 - 2242.305 2242.305 0.00 0.00% 2020/10/21 Time 22:31
Axis Liquid Retail Weekly Dividend Payout 1000.854 - 1000.854 1000.854 0.00 0.00% 2020/10/21 Time 22:31
Axis Liquid Fund Direct Plan Growth Option 2253.502 - 2253.502 2253.502 0.00 0.00% 2020/10/21 Time 22:31
Axis Liquid Retail Monthly Dividend Payout 1002.899 - 1002.899 1002.899 0.00 0.00% 2020/10/21 Time 22:31
Axis Liquid Institutional Weekly Dividend Payout 1002.29 - 1002.29 1002.29 0.00 0.00% 2020/10/21 Time 22:31
Axis Liquid Institutional Monthly Dividend Payout 1003.818 - 1003.818 1003.818 0.00 0.00% 2020/10/21 Time 22:31
Axis Liquid Fund Direct Plan Monthly Dividend Payo 1003.277 - 1003.277 1003.277 0.00 0.00% 2020/10/21 Time 22:31
Axis Liquid Fund Direct Plan Weekly Dividend Payou 1002.294 - 1002.294 1002.294 0.00 0.00% 2020/10/21 Time 22:31
Reliance Liquid Fund Treasury Plan Retail Weekly D 1034.301 - 1034.301 1034.301 0.00 0.00% 2020/10/18 Time 7:00
ICICI Prudential Balanced Advantage Fund Growth 38.4 - 38.4 38.4 0.00 0.00% 2020/10/17 Time 1:30
ICICI Prudential Balanced Advantage Fund Dividend 15.47 - 15.47 15.47 0.00 0.00% 2020/10/17 Time 1:30
ICICI Prudential Balanced Advantage Fund Direct Pl 16.13 - 16.13 16.13 0.00 0.00% 2020/10/17 Time 1:30
ICICI Prudential Balanced Advantage Fund Direct Pl 14.86 - 14.86 14.86 0.00 0.00% 2020/10/17 Time 1:30
ICICI Prudential Balanced Advantage Fund Direct Pl 41.59 - 41.59 41.59 0.00 0.00% 2020/10/17 Time 1:30
ICICI Prudential Balanced Advantage Fund Direct Pl 20.53 - 20.53 20.53 0.00 0.00% 2020/10/17 Time 1:30
ICICI Prudential Balanced Advantage Fund Monthly D 14.35 - 14.35 14.35 0.00 0.00% 2020/10/17 Time 1:30
ICICI Prudential Balanced Advantage Fund Quarterly 13.77 - 13.77 13.77 0.00 0.00% 2020/10/17 Time 1:30
ICICI Prudential Focused Bluechip Equity Fund Dire 30.63 - 30.63 30.63 0.00 0.00% 2020/10/17 Time 1:30
ICICI Prudential Focused Bluechip Equity Fund Dire 44.82 - 44.82 44.82 0.00 0.00% 2020/10/17 Time 1:30
ICICI Prudential Focused Bluechip Equity Fund Reta 19.39 - 19.39 19.39 0.00 0.00% 2020/10/17 Time 1:30
ICICI Prudential Focused Bluechip Equity Fund Reta 41.98 - 41.98 41.98 0.00 0.00% 2020/10/17 Time 1:30
Aditya Birla Sun Life Cash Plus Fund Retail Daily 163.694 - 163.694 163.722 0.00 0.00% 2020/10/03 Time 22:30
Aditya Birla Sun Life Cash Plus Daily Dividend Rei 100.195 - 100.195 100.213 0.00 0.00% 2020/10/03 Time 22:30
Aditya Birla Sun Life Cash Plus Fund Institutional 108.023 - 108.023 108.042 0.00 0.00% 2020/10/03 Time 22:30
Aditya Birla Sun Life Cash Plus Regular Plan Daily 100.195 - 100.195 100.212 0.00 0.00% 2020/10/03 Time 22:30
Reliance Liquid Fund Treasury Plan Direct Plan Dai 1528.74 - 1528.74 1528.74 0.00 0.00% 2020/10/03 Time 22:30
Reliance Liquid Fund - Treasury Plan - Growth 4901.991 - 4901.991 4901.991 0.00 0.00% 2020/08/15 Time 2:31
Axis Liquid Fund Direct plan Bonus Option 2215.571 - 2194.875 2215.571 0.00 0.00% 2020/05/31 Time 20:01
ICICI Prudential Liquid Plan Retail Weekly Dividen 118.917 - 118.917 118.97 0.00 0.00% 2020/05/31 Time 16:30
SBI Life - Bond Fund 37.072 - 37.072 37.072 0.00 0.00% 2020/05/22 Time 14:30
HDFC Mid-Cap Opportunities Fund Growth 41.723 - 41.723 41.723 0.00 0.00% 2020/05/13 Time 2:30
HDFC Mid-Cap Opportunities Fund Dividend Payout 18.924 - 18.924 18.924 0.00 0.00% 2020/05/13 Time 2:30
ICICI Prudential Flexible Income Plan Daily Divide 105.736 - 105.736 105.736 0.00 0.00% 2020/05/13 Time 2:30
ICICI Prudential Flexible Income Plan Weekly Divid 105.771 - 105.771 105.771 0.00 0.00% 2020/05/09 Time 2:30
ICICI Prudential Flexible Income Plan Retail Plan 100.956 - 100.956 100.956 0.00 0.00% 2020/05/07 Time 7:00
Kotak Liquid Plan A-Daily Dividend Reinvestment 1222.81 - 1222.81 1222.81 0.00 0.00% 2020/04/30 Time 2:30
Kotak Liquid-Plan A Daily Dividend Reinvestment Di 1222.81 - 1222.81 1222.81 0.00 0.00% 2020/04/30 Time 2:30
HDFC Liquid Fund Daily Dividend Reinvestment 1019.82 - 1019.82 1019.82 0.00 0.00% 2020/04/30 Time 2:30
HDFC Liquid Fund -Direct Plan Daily Dividend Reinv 1019.82 - 1019.82 1019.82 0.00 0.00% 2020/04/30 Time 2:30
ICICI Prudential Liquid Plan Daily Dividend Reinve 100.148 - 100.148 100.148 0.00 0.00% 2020/04/30 Time 2:30
ICICI Prudential Liquid Plan Direct Plan Daily Div 100.108 - 100.108 100.108 0.00 0.00% 2020/04/30 Time 2:30
ICICI Prudential Flexible Income Plan Retail Plan 220.008 - 220.008 220.008 0.00 0.00% 2020/04/25 Time 7:00
ICICI Prudential Flexible Income Plan Retail Plan 100.119 - 100.119 100.119 0.00 0.00% 2020/04/25 Time 7:00
ICICI Prudential Liquid Plan Retail Growth 450.78 - 450.78 450.78 0.00 0.00% 2020/04/25 Time 2:30
ICICI Prudential Liquid Plan Direct Plan Bonus 149.19 - 149.19 149.19 0.00 0.00% 2020/04/25 Time 2:30
ICICI Prudential Liquid Plan Institutional Growth 462.33 - 462.33 462.33 0.00 0.00% 2020/04/25 Time 2:30
ICICI Prudential Focused Bluechip Equity Fund Inst 37.59 - 37.59 37.59 0.00 0.00% 2020/04/25 Time 2:30
ICICI Prudential Liquid Plan Institutional I Growt 275.615 - 275.615 275.615 0.00 0.00% 2020/04/25 Time 2:30
ICICI Prudential Liquid Plan Retail Monthly Divide 100.537 - 100.537 100.537 0.00 0.00% 2020/04/25 Time 2:30
HDFC Mid-Cap Opportunities Fund -Direct Plan - Gro 45.464 - 45.464 45.464 0.00 0.00% 2020/04/18 Time 2:00
HDFC Mid-Cap Opportunities Fund -Direct Plan Divid 24.64 - 24.64 24.64 0.00 0.00% 2020/04/18 Time 2:00
ICICI Prudential Flexible Income Plan Direct Plan 155.884 - 155.884 155.884 0.00 0.00% 2020/04/16 Time 2:01
ICICI Prudential Flexible Income Plan Growth 386.48 - 386.48 386.48 0.00 0.00% 2020/04/16 Time 2:01
ICICI Prudential Flexible Income Plan Bonus 154.187 - 154.187 154.187 0.00 0.00% 2020/04/16 Time 2:01
ICICI Prudential Flexible Income Plan Direct Plan 101.331 - 101.331 101.331 0.00 0.00% 2020/04/16 Time 2:01
ICICI Prudential Flexible Income Plan Direct Plan 105.474 - 105.474 105.474 0.00 0.00% 2020/04/16 Time 2:01
ICICI Prudential Flexible Income Plan Direct Plan 100.96 - 100.96 100.96 0.00 0.00% 2020/04/16 Time 2:01
ICICI Prudential Flexible Income Plan Direct Plan 105.317 - 105.317 105.317 0.00 0.00% 2020/04/16 Time 2:01
ICICI Prudential Liquid Plan Institutional Daily D 118.502 - 118.502 118.502 0.00 0.00% 2020/04/09 Time 2:00
ICICI Prudential Liquid Plan Retail Daily Dividend 118.514 - 118.514 118.514 0.00 0.00% 2020/04/09 Time 2:00
UTI Liquid Fund Cash Plan Institutional Plan Daily 1019.446 - 1019.446 1019.446 0.00 0.00% 2020/04/09 Time 2:00
Axis Liquid Daily Dividend Reinvestment 1001.4 - 1001.4 1001.4 0.00 0.00% 2020/03/28 Time 7:00
Axis Liquid Retail Daily Dividend Reinvestment 1000.956 - 1000.956 1000.956 0.00 0.00% 2020/03/28 Time 7:00
Axis Liquid Fund Direct Plan Daily Dividend Reinve 1000.956 - 1000.956 1000.956 0.00 0.00% 2020/03/28 Time 7:00
ICICI Prudential Liquid Plan Institutional Plus Da 118.515 - 118.515 118.515 0.00 0.00% 2020/03/28 Time 7:00
SBI Premier Liquid Fund Institutional Weekly Divid 1500 - 1500 1500 0.00 0.00% 2020/02/04 Time 18:41
Reliance Liquid Fund Treasury Plan Retail Daily Di 1524.28 - 1524.28 1524.28 0.00 0.00% 2019/12/12 Time 6:01
Reliance Liquid Fund Treasury Plan Daily Dividend 1528.74 - 1528.74 1528.74 0.00 0.00% 2019/11/14 Time 6:01
HDFC Liquid Fund Premium Plan Growth 3764.092 - 3764.092 3764.092 0.00 0.00% 2019/05/10 Time 2:03
HDFC Liquid Fund Premium Plan Daily Dividend Reinv 1225.98 - 1225.98 1225.98 0.00 0.00% 2018/06/25 Time 23:04