Italy
Italy
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Fidelity Funds China Consumer Fund D Acc EUR
|
9.396 |
9.396 |
9.396 |
9.396 |
0.02
|
0.21%
|
2024/04/16
Time 2:26
|
|
|
Fidelity Funds Euro Short Term Bond Fund D Acc E
|
9.905 |
9.905 |
9.905 |
9.905 |
0.02
|
0.18%
|
2024/04/16
Time 2:26
|
|
|
Fidelity Funds Global Demographics Fund D Acc EU
|
20.67 |
20.67 |
20.67 |
20.67 |
0.09
|
0.44%
|
2024/04/16
Time 2:26
|
|
|
Anima Geo Europa Y
|
33.804 |
33.804 |
33.804 |
33.804 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
BancoPosta Mix 1 A
|
7.005 |
7.005 |
7.005 |
7.005 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
Mediolanum Best Brands Premium Coupon Collection F
|
8.26 |
8.26 |
8.26 |
8.26 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
Mediolanum Best Brands Premium Coupon Collection F
|
7.647 |
7.647 |
7.647 |
7.647 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
Anima Geo Europa A
|
26.841 |
26.841 |
26.841 |
26.841 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
Fondo Alto Bilanciato
|
17.112 |
17.112 |
17.112 |
17.112 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
Amundi Elite Income Bond B
|
4.575 |
4.575 |
4.575 |
4.575 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
Arca Bond Paesi Emergenti P
|
16.847 |
16.847 |
16.847 |
16.847 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
Anima Fix Obbligazionario MLT A
|
6.559 |
6.559 |
6.559 |
6.559 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
Anima Fix Obbligazionario MLT Y
|
7.114 |
7.114 |
7.114 |
7.114 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
Eurizon Obbligazioni Euro Breve Term A
|
16.293 |
16.293 |
16.293 |
16.293 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
Eurizon Obbligazioni Euro Breve Termine D
|
14.065 |
14.065 |
14.065 |
14.065 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
Arca Risparmio
|
4.909 |
4.909 |
4.909 |
4.909 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
Anima Pianeta A
|
10.075 |
10.075 |
10.075 |
10.075 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
Anima Pianeta F
|
10.761 |
10.761 |
10.761 |
10.761 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
Anima Crescita Italia AP
|
6.504 |
6.504 |
6.504 |
6.504 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
Anima Bilanciato Megatrend A
|
5.924 |
5.924 |
5.924 |
5.924 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
Arca Azioni Internazionali P
|
35.059 |
35.059 |
35.059 |
35.059 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
Anima Obbligazionario Corporate A
|
9.518 |
9.518 |
9.518 |
9.518 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
Anima Obbligazionario Corporate F
|
10.093 |
10.093 |
10.093 |
10.093 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
Anima Obbligazionario Corporate AD
|
8.268 |
8.268 |
8.268 |
8.268 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
Arca BB
|
52.202 |
52.202 |
52.202 |
52.202 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
Anima Risparmio A
|
7.415 |
7.415 |
7.415 |
7.415 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
Anima Risparmio H
|
7.569 |
7.569 |
7.569 |
7.569 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
Anima Risparmio AD
|
6.511 |
6.511 |
6.511 |
6.511 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
BancoPosta Mix 2 A
|
8.111 |
8.111 |
8.111 |
8.111 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
BancoPosta Mix 2 D
|
4.593 |
4.593 |
4.593 |
4.593 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
Arca Economia Reale Bilanciato Italia 30 PIR
|
5.751 |
5.751 |
5.751 |
5.751 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
Anima Risparmio F
|
7.696 |
7.696 |
7.696 |
7.696 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
BancoPosta Mix 3 A
|
5.74 |
5.74 |
5.74 |
5.74 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
BancoPosta Mix 3 D
|
4.691 |
4.691 |
4.691 |
4.691 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
Arca Bond Corporate
|
9.07 |
9.07 |
9.07 |
9.07 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
Etica Impatto Clima R
|
5.754 |
5.754 |
5.754 |
5.754 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
Etica Rendita Bilanciata RD
|
4.71 |
4.71 |
4.71 |
4.71 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
Euromobiliare Cedola 2018 A
|
4.729 |
4.729 |
4.729 |
4.729 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
Eurizon Progetto Italia 40 PIR
|
6.445 |
6.445 |
6.445 |
6.445 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
Anima America A
|
45.035 |
45.035 |
45.035 |
45.035 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
Anima America B
|
43.774 |
43.774 |
43.774 |
43.774 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
Anima America F
|
50.238 |
50.238 |
50.238 |
50.238 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
Etica Rendita Bilanciata I
|
6.139 |
6.139 |
6.139 |
6.139 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
Etica Rendita Bilanciata R
|
5.766 |
5.766 |
5.766 |
5.766 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
Pioneer Obbl Più a distribuzione A
|
9.762 |
9.762 |
9.762 |
9.762 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
Pioneer Obbligazionario Più a distribuzione B
|
5.912 |
5.912 |
5.912 |
5.912 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
Mediolanum BB Dynamic International Value Opportun
|
7.431 |
7.431 |
7.431 |
7.431 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
Anima Magellano A
|
5.807 |
5.807 |
5.807 |
5.807 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
Anima Valore Globale A
|
60.665 |
60.665 |
60.665 |
60.665 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
Anima Valore Globale B
|
59.502 |
59.502 |
59.502 |
59.502 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
Anima Valore Globale F
|
67.23 |
67.23 |
67.23 |
67.23 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
Arca Obbligazioni Europa
|
12.323 |
12.323 |
12.323 |
12.323 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
Fondaco Multi Asset Income B
|
107.458 |
107.458 |
107.458 |
107.458 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
Etica Obbligazionario Misto I
|
8.166 |
8.166 |
8.166 |
8.166 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
Etica Obbligazionario Misto R
|
7.592 |
7.592 |
7.592 |
7.592 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
Amundi Elite Thematic Multi Asset B
|
4.903 |
4.903 |
4.903 |
4.903 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
Etica Bilanciato I
|
16.286 |
16.286 |
16.286 |
16.286 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
Etica Bilanciato R
|
14.605 |
14.605 |
14.605 |
14.605 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
Eurizon Azioni Internazionali
|
25.954 |
25.954 |
25.954 |
25.954 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
Anima Star Europa Alto Potenziale A
|
3.52 |
3.52 |
3.52 |
3.52 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
Anima Star Europa Alto Potenziale Y
|
3.995 |
3.995 |
3.995 |
3.995 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
Mediolanum BB Euro Fixed Income L A
|
5.949 |
5.949 |
5.949 |
5.949 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
Mediolanum BB Coupon Strategy Collection SH A
|
11.446 |
11.446 |
11.446 |
11.446 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
Mediolanum BB Coupon Strategy Collection SH B
|
7.194 |
7.194 |
7.194 |
7.194 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
CS Invm Fds 2 - Credit Suisse Lux Global Robotics
|
202.54 |
202.54 |
202.54 |
202.54 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
Mediolanum Best Brands Global High Yield SH-B Inc
|
6.775 |
6.775 |
6.775 |
6.775 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
Anima Visconteo A
|
49.424 |
49.424 |
49.424 |
49.424 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
Anima Visconteo F
|
52.929 |
52.929 |
52.929 |
52.929 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
Anima Visconteo AD
|
42.908 |
42.908 |
42.908 |
42.908 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
Arca TE - Titoli Esteri
|
24.275 |
24.275 |
24.275 |
24.275 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
Anima ESaloGo Bilanciato A
|
5.721 |
5.721 |
5.721 |
5.721 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
Anima Esalogo Bilanciato Z
|
5.622 |
5.622 |
5.622 |
5.622 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
Anima Liquiditֳ Euro AM
|
50.004 |
50.004 |
50.004 |
50.004 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
Eurizon Diversificato Etico
|
10.658 |
10.658 |
10.658 |
10.658 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
Arca Strategia Globale Crescita P
|
6.408 |
6.408 |
6.408 |
6.408 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
Amundi Elite Multi Asset Flexible B
|
5.23 |
5.23 |
5.23 |
5.23 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
M&G (Lux) Dynamic Allocation Fund B EUR Acc
|
10.285 |
10.285 |
10.285 |
10.285 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
Anima Sforzesco A
|
12.524 |
12.524 |
12.524 |
12.524 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
Anima Sforzesco F
|
13.439 |
13.439 |
13.439 |
13.439 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
Anima Sforzesco AD
|
11.264 |
11.264 |
11.264 |
11.264 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
Arca RR Diversified Bond
|
11.584 |
11.584 |
11.584 |
11.584 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
Alleanza Obbligazionario A
|
4.823 |
4.823 |
4.823 |
4.823 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
Mediolanum BB MS Glb Sel L EUR Acc
|
12.365 |
12.365 |
12.365 |
12.365 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
First Eagle Amundi International Fund Class AE-QD
|
143.69 |
143.69 |
143.69 |
143.69 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
First Eagle Amundi International Fund Class FHE-C
|
153.45 |
153.45 |
153.45 |
153.45 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
Allianz Global Investors Fund - Allianz Europe Equ
|
349.26 |
349.26 |
349.26 |
349.26 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
Eurizon Fund - Azioni Strategia Flessibile Class U
|
176.89 |
176.89 |
176.89 |
176.89 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
GAM Star Fund plc - GAM Star Credit Opportunities
|
11.21 |
11.21 |
11.21 |
11.21 |
0.00
|
0.00%
|
2024/04/15
Time 20:21
|
|
|
Mediolanum Flessibile Obbligazionario Globale I
|
9.177 |
9.177 |
9.177 |
9.201 |
0.00
|
0.00%
|
2024/04/13
Time 8:32
|
|
|
Mediolanum Flessibile Obbligazionario Globale LA
|
8.273 |
8.273 |
8.273 |
8.295 |
0.00
|
0.00%
|
2024/04/13
Time 8:32
|
|
|
Mediolanum Flessibile Italia I
|
34.322 |
34.322 |
34.322 |
34.614 |
0.00
|
0.00%
|
2024/04/13
Time 8:32
|
|
|
Mediolanum Flessibile Futuro Italia LA
|
32.107 |
32.107 |
32.107 |
32.381 |
0.00
|
0.00%
|
2024/04/13
Time 8:32
|
|
|
Mediolanum Flessibile Sviluppo Italia I
|
12.62 |
12.62 |
12.62 |
12.664 |
0.00
|
0.00%
|
2024/04/13
Time 8:32
|
|
|
Mediolanum Flessibile Sviluppo Italia LA
|
11.554 |
11.554 |
11.554 |
11.594 |
0.00
|
0.00%
|
2024/04/13
Time 8:32
|
|
|
Mediolanum Flessibile Sviluppo Italia Class L
|
10.701 |
10.701 |
10.701 |
10.739 |
0.00
|
0.00%
|
2024/04/13
Time 8:32
|
|
|
Mediolanum Flessibile Obbligazionario Globale L
|
6.922 |
6.922 |
6.922 |
6.941 |
0.00
|
0.00%
|
2024/04/13
Time 8:32
|
|
|
Amundi Funds - Bond Global Emerging Blended SE-C
|
108.02 |
108.02 |
108.02 |
108.16 |
0.00
|
0.00%
|
2024/04/13
Time 8:32
|
|
|
AXA IM Fixed Income Investment Strategies - US Sho
|
190.29 |
190.29 |
190.24 |
190.29 |
0.00
|
0.00%
|
2024/04/13
Time 8:32
|
|
|
Janus Henderson Capital Funds plc - Balanced Fund
|
36.66 |
36.66 |
36.66 |
36.96 |
0.00
|
0.00%
|
2024/04/13
Time 8:32
|
|
|
CPR Invest - Global Disruptive Opportunities Class
|
168.86 |
168.86 |
168.86 |
168.86 |
0.00
|
0.00%
|
2024/04/12
Time 14:42
|
|
|
Anima Vespucci AD
|
4.968 |
4.968 |
4.968 |
4.968 |
0.00
|
0.00%
|
2023/09/27
Time 20:56
|
|
|
BancoPosta Mix 1 D
|
4.845 |
4.845 |
4.845 |
4.845 |
0.00
|
0.00%
|
2023/09/27
Time 20:56
|
|
|
Anima Sforzesco Plus A
|
5.255 |
5.255 |
5.255 |
5.255 |
0.00
|
0.00%
|
2023/09/27
Time 20:56
|
|
|
Anima Sforzesco Plus F
|
5.471 |
5.471 |
5.471 |
5.471 |
0.00
|
0.00%
|
2023/09/27
Time 20:56
|
|
|
Anima Sforzesco Plus AD
|
4.92 |
4.92 |
4.92 |
4.92 |
0.00
|
0.00%
|
2023/09/27
Time 20:56
|
|
|
Amundi Sviluppo Italia A
|
6.592 |
6.592 |
6.592 |
6.592 |
0.00
|
0.00%
|
2023/09/27
Time 20:56
|
|
|
AcomeA Breve Termine A1
|
15.313 |
15.313 |
15.313 |
15.313 |
0.00
|
0.00%
|
2023/09/27
Time 20:56
|
|
|
AcomeA Breve Termine A2
|
15.919 |
15.919 |
15.919 |
15.919 |
0.00
|
0.00%
|
2023/09/27
Time 20:56
|
|
|
AcomeA Breve Termine Q2
|
15.684 |
15.684 |
15.684 |
15.684 |
0.00
|
0.00%
|
2023/09/27
Time 20:56
|
|
|
Arca Previdenza - Rendita
|
21.778 |
21.778 |
21.778 |
21.778 |
0.00
|
0.00%
|
2022/11/02
Time 6:46
|
|
|
Arca Previdenza - Crescita
|
22.723 |
22.723 |
22.723 |
22.723 |
0.00
|
0.00%
|
2022/11/02
Time 6:46
|
|
|
Arca Previdenza - Rendita C
|
22.433 |
22.433 |
22.433 |
22.433 |
0.00
|
0.00%
|
2022/11/02
Time 6:46
|
|
|
Arca Previdenza - Rendita R
|
23.722 |
23.722 |
23.722 |
23.722 |
0.00
|
0.00%
|
2022/11/02
Time 6:46
|
|
|
Arca Previdenza - Crescita C
|
23.406 |
23.406 |
23.406 |
23.406 |
0.00
|
0.00%
|
2022/11/02
Time 6:46
|
|
|
Arca Previdenza - Crescita R
|
24.755 |
24.755 |
24.755 |
24.755 |
0.00
|
0.00%
|
2022/11/02
Time 6:46
|
|
|
Arca Previdenza - Alta Crescita
|
28.685 |
28.685 |
28.685 |
28.685 |
0.00
|
0.00%
|
2022/11/02
Time 6:46
|
|
|
Arca Previdenza - Obiettivo TFR
|
11.956 |
11.956 |
11.956 |
11.956 |
0.00
|
0.00%
|
2022/11/02
Time 6:46
|
|
|
Arca Previdenza - Alta Crescita C
|
29.848 |
29.848 |
29.848 |
29.848 |
0.00
|
0.00%
|
2022/11/02
Time 6:46
|
|
|
Arca Previdenza - Alta Crescita R
|
31.579 |
31.579 |
31.579 |
31.579 |
0.00
|
0.00%
|
2022/11/02
Time 6:46
|
|
|
Arca Previdenza - Obiettivo TFR C
|
12.31 |
12.31 |
12.31 |
12.31 |
0.00
|
0.00%
|
2022/11/02
Time 6:46
|
|
|
Arca Previdenza - Obiettivo TFR R
|
13.015 |
13.015 |
13.015 |
13.015 |
0.00
|
0.00%
|
2022/11/02
Time 6:46
|
|
|
Nordfondo Liquidit Classe A
|
6.298 |
6.298 |
6.298 |
6.298 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Nordfondo Liquidit Classe C
|
6.446 |
6.446 |
6.446 |
6.446 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
