Online Forum
Japan
Japan

jpy/usd

0.9551
Live Rate
0 (0.03%)
Change
26 October 2020
Time 01:47:05
0 (1.41%)
Change / 3 Month
1 (10,169.89%)
Change / 6 Month
1 (10,281.52%)
Annual Fluctuation

18 Karat Gold

4,725
Live Rate
0 (0%)
Change
24 October 2020
Time 09:01:32
65 (1.36%)
Change / 3 Month
316 (7.17%)
Change / 6 Month
846 (21.81%)
Annual Fluctuation

JASDAQ 20

173
Live Rate
0 (0%)
Change
23 October 2020
Time 10:01:30
8 (4.98%)
Change / 3 Month
32 (22.98%)
Change / 6 Month
13 (8.32%)
Annual Fluctuation

Japan

Indicator Value Previous Low High Change Change % Time Chart
SMDS Global AI Fund 26263 - 26263 26263 0.00 0.00% 2020/10/23 Time 23:01
Nikko Global Prospective Fund 19170 - 19170 19170 0.00 0.00% 2020/10/23 Time 23:01
Nomura Fund Wrap Bond Premium 10027 - 10027 10027 0.00 0.00% 2020/10/23 Time 23:01
Nikko Global Fintech Equity Fund 29289 - 29289 29289 0.00 0.00% 2020/10/23 Time 23:01
AMOne Risk Control World 8 Asset Balance Fund 10700 - 10700 10700 0.00 0.00% 2020/10/23 Time 23:01
AMOne Global High Quality Growth Equity Fund UnHed 25867 - 25867 25867 0.00 0.00% 2020/10/23 Time 23:01
Rheos Hifumi Fund 56482 - 56482 56482 0.00 0.00% 2020/10/23 Time 22:30
Daiwa Topix Listed 1707.2 - 1707 1707.2 0.00 0.00% 2020/10/23 Time 22:30
Nomura India Equity 22883 - 22883 22883 0.00 0.00% 2020/10/23 Time 22:30
Nikko Index Fund 225 6499 - 6499 6499 0.00 0.00% 2020/10/23 Time 22:30
Daiwa J-REIT Open D1M 3307 - 3307 3307 0.00 0.00% 2020/10/23 Time 22:30
Daiwa Nikkei225 Listed 24167 - 24167 24180 0.00 0.00% 2020/10/23 Time 22:30
Nomura My Balance 50 DC 21806 - 21806 21806 0.00 0.00% 2020/10/23 Time 22:30
AMOne Shinko J-REIT Open 3730 - 3730 3730 0.00 0.00% 2020/10/23 Time 22:30
Fidelity US High Yield Fund 2742 - 2742 2742 0.00 0.00% 2020/10/23 Time 22:30
Nissay Nikkei 225 Index Fund 27353 - 27353 27353 0.00 0.00% 2020/10/23 Time 22:30
AMOne Nikkei 225 No Load Open 16729 - 16729 16729 0.00 0.00% 2020/10/23 Time 22:30
Nomura Fund Wrap Japan Equity 12115 - 12115 12115 0.00 0.00% 2020/10/23 Time 22:30
Nomura Fund Wrap Foreign Bond B 9196 - 9196 9196 0.00 0.00% 2020/10/23 Time 22:30
JPM Best Income Dividend 1 Month 8634 - 8634 8634 0.00 0.00% 2020/10/23 Time 22:30
MUKAM Fund Manager Domestic Bond 12202 - 12202 12202 0.00 0.00% 2020/10/23 Time 22:30
SMTAM DC Japan Bond Index Open S 12604 - 12604 12604 0.00 0.00% 2020/10/23 Time 22:30
Daiwa Fund Wrap Hedge Fund Select 9714 - 9714 9714 0.00 0.00% 2020/10/23 Time 22:30
Fidelity Japan Growth Equity Fund 26721 - 26721 26721 0.00 0.00% 2020/10/23 Time 22:30
Nomura Fund Wrap Foreign Equity B 15584 - 15584 15584 0.00 0.00% 2020/10/23 Time 22:30
MUKAM Global Healthcare & Biotechnology Fund 9931 - 9931 9931 0.00 0.00% 2020/10/23 Time 22:30
AMOne DIAM Foreign Equity Index Fund DC 40064 - 40064 40064 0.00 0.00% 2020/10/23 Time 22:30
AMOne DIAM World REIT Index Fund Dividend 1 Month 2351 - 2351 2351 0.00 0.00% 2020/10/23 Time 22:30
Daiwa Fund Wrap Japan Equity Select 16302 - 16302 16302 0.00 0.00% 2020/10/23 Time 22:30
Daiwa US REIT Fund Dividend 1 Month UnHedged 2326 - 2326 2326 0.00 0.00% 2020/10/23 Time 22:30
Daiwa US-REIT Open Dividend 1 Month B UnHedged 2062 - 2062 2062 0.00 0.00% 2020/10/23 Time 22:30
MUKAM MUFJ Prime Balance Stable Growth DC 20777 - 20777 20777 0.00 0.00% 2020/10/23 Time 22:30
Nissay J-REIT Fund Dividend 1 Month 4119 - 4119 4119 0.00 0.00% 2020/10/23 Time 22:30
Nomura Foreign Equity Index Fund MSCI-KOKUSAI DC 29193 - 29193 29193 0.00 0.00% 2020/10/23 Time 22:30
Saison Vanguard Global Balance Fund 15910 - 15910 15910 0.00 0.00% 2020/10/23 Time 22:30
SMTAM J-REIT Research Open Dividend 1 Month 6435 - 6435 6435 0.00 0.00% 2020/10/23 Time 22:30
GS netWIN Internet Strategy A Hedged 16281 - 16281 16281 0.00 0.00% 2020/10/23 Time 22:30
Shinkin J-REIT Open Dividend 1 Month 3680 - 3680 3680 0.00 0.00% 2020/10/23 Time 22:30
GS netWIN Internet Strategy B UnHedged 19972 - 19972 19972 0.00 0.00% 2020/10/23 Time 22:30
JPA 4 Asset Balance Fund Stable Growth 12067 - 12067 12067 0.00 0.00% 2020/10/23 Time 22:30
Listed Index Fund JPX-Nikkei Index 400 1348.7 - 1348.7 1349 0.00 0.00% 2020/10/23 Time 22:30
MUKAM MUFJ DC Domestic Bond Index Fund 13136 - 13136 13136 0.00 0.00% 2020/10/23 Time 22:30
MUKAM World REIT Open Dividend 1 Month 1356 - 1356 1356 0.00 0.00% 2020/10/23 Time 22:30
SMTAM Domestic Equity SMTB Selection SMA 12660 - 12660 12660 0.00 0.00% 2020/10/23 Time 22:30
Nomura My Story Dividend Dividend 6 Year B 8993 - 8993 8993 0.00 0.00% 2020/10/23 Time 22:30
Nomura Foreign Bond Index B Managed Account 9300 - 9300 9300 0.00 0.00% 2020/10/23 Time 22:30
AllianceBernstein US Growth Equity Fund C D1M Hdg 11770 - 11770 11770 0.00 0.00% 2020/10/23 Time 22:30
Daiwa Japan Government Bond Fund Dividend 1 Month 9131 - 9131 9131 0.00 0.00% 2020/10/23 Time 22:30
Pictet Global Income Equity Fund Dividend 1 Month 2617 - 2617 2617 0.00 0.00% 2020/10/23 Time 22:30
AllianceBernstein US Growth Equity Fund D D1M UnHd 11411 - 11411 11411 0.00 0.00% 2020/10/23 Time 22:30
Daiwa Fund Wrap Foreign Equity Select Emerging Plu 14828 - 14828 14828 0.00 0.00% 2020/10/23 Time 22:30
Daiwa High Grade Oceania Bond Open Dividend 1 Mont 4795 - 4795 4795 0.00 0.00% 2020/10/23 Time 22:30
Daiwa Robot Technology Related Equity Fund -Robote 16405 - 16405 16405 0.00 0.00% 2020/10/23 Time 22:30
Nikko Asset Trichotomy Fund (REIT Bond Equity) Div 3713 - 3713 3713 0.00 0.00% 2020/10/23 Time 22:30
Nissay Foreign Equity Index Fund No Front/Differed 17565 - 17565 17565 0.00 0.00% 2020/10/23 Time 22:30
Nomura PIMCO World Income Strategy Fund A Hedged D 10769 - 10769 10769 0.00 0.00% 2020/10/23 Time 22:30
SMDS Short Term Australian Dollar Bond Open Divide 3262 - 3262 3262 0.00 0.00% 2020/10/23 Time 22:30
Sawakami Fund 25764 - 25764 25764 0.00 0.00% 2020/10/23 Time 19:31
Rheos Hifumi Plus 46253 - 46253 46253 0.00 0.00% 2020/10/23 Time 19:31
DaiwaSB/SMBC Japan Bond 11631 - 11631 11631 0.00 0.00% 2020/10/23 Time 19:31
SMTAM Australia Bond Fund 4212 - 4212 4212 0.00 0.00% 2020/10/23 Time 19:31
AMOne Investment Sommelier 12225 - 12225 12225 0.00 0.00% 2020/10/23 Time 19:31
Daiwa DC Foreign Bond Index 19579 - 19579 19579 0.00 0.00% 2020/10/23 Time 19:31
MUKAM Trend Allocation Open 10701 - 10701 10701 0.00 0.00% 2020/10/23 Time 19:31
SMDS Asia High Yield REIT Fund 6359 - 6359 6359 0.00 0.00% 2020/10/23 Time 19:31
Nomura Fund Wrap Foreign Bond A 10724 - 10724 10724 0.00 0.00% 2020/10/23 Time 19:31
AMOne MHAM Equity Index Fund 225 4453 - 4453 4453 0.00 0.00% 2020/10/23 Time 19:31
Fidelity US REIT Fund B UnHedged 2734 - 2734 2734 0.00 0.00% 2020/10/23 Time 19:31
Nikko Smart Five Dividend 1 Month 9419 - 9419 9419 0.00 0.00% 2020/10/23 Time 19:31
MUKAM MUFJ Prime Balance Growth DC 25201 - 25201 25201 0.00 0.00% 2020/10/23 Time 19:31
Rakuten Whole US Equity Index Fund 13118 - 13118 13118 0.00 0.00% 2020/10/23 Time 19:31
SMTAM Domestic Bond SMTB Selection SMA 11022 - 11022 11022 0.00 0.00% 2020/10/23 Time 19:31
Daiwa Fund Wrap Foreign Bond Select 12880 - 12880 12880 0.00 0.00% 2020/10/23 Time 19:31
MUKAM eMAXIS Slim US Equity S&P 500 12419 - 12419 12419 0.00 0.00% 2020/10/23 Time 19:31
Nomura India Bond Fund Dividend 1 Month 6794 - 6794 6794 0.00 0.00% 2020/10/23 Time 19:31
TMA Japanese Yen Asset Balance Fund Dividend 1 Mon 10342 - 10342 10342 0.00 0.00% 2020/10/23 Time 19:31
Daiwa Fund Wrap Foreign Equity Select 16117 - 16117 16117 0.00 0.00% 2020/10/23 Time 19:31
Nomura Japan Bond Index Managed Account 10324 - 10324 10324 0.00 0.00% 2020/10/23 Time 19:31
SMTAM Foreign Equity SMTB Selection SMA 11849 - 11849 11849 0.00 0.00% 2020/10/23 Time 19:31
Nomura Japan Equity Index Managed Account 14011 - 14011 14011 0.00 0.00% 2020/10/23 Time 19:31
MUKAM Global Sovereign Open Dividend 1 Month 4904 - 4904 4904 0.00 0.00% 2020/10/23 Time 19:31
MUKAM MUFJ Global Bond Open Dividend 1 Month 6287 - 6287 6287 0.00 0.00% 2020/10/23 Time 19:31
Nikko Triple Trichotomy Fund Dividend 1 Year 12402 - 12402 12402 0.00 0.00% 2020/10/23 Time 19:31
AllianceBernstein US Growth Equity Fund B UnHdg 33489 - 33489 33489 0.00 0.00% 2020/10/23 Time 19:31
Nikko Lasalle Global REIT Fund Dividend 1 Month 1509 - 1509 1509 0.00 0.00% 2020/10/23 Time 19:31
Nomura World 6 Assets Diversified Fund Dividend 10225 - 10225 10225 0.00 0.00% 2020/10/23 Time 19:31
LM Australia High Dividend Equity Fund Dividend 1 5360 - 5360 5360 0.00 0.00% 2020/10/23 Time 19:31
Nikko Global Robotics Equity Fund Dividend 1 Year 18922 - 18922 18922 0.00 0.00% 2020/10/23 Time 19:31
Nikko Global Robotics Equity Fund Dividend 2 Year 11021 - 11021 11021 0.00 0.00% 2020/10/23 Time 19:31
Nissay Australia High Income Equity Fund Dividend 3126 - 3126 3126 0.00 0.00% 2020/10/23 Time 19:31
SMTAM Diversified Investment Core Strategy Fund S 11307 - 11307 11307 0.00 0.00% 2020/10/23 Time 19:31
AMOne DIAM High Grade Income Open Dividend 1 Month 6847 - 6847 6847 0.00 0.00% 2020/10/23 Time 19:31
MUKAM eMAXIS Slim Developed Countries Equity Index 13274 - 13274 13274 0.00 0.00% 2020/10/23 Time 19:31
Okasan Asia Oceania High Dividend Growth Equity Op 1634 - 1634 1634 0.00 0.00% 2020/10/23 Time 19:31
Pictet Emerging Countries Income Equity Fund Divid 1493 - 1493 1493 0.00 0.00% 2020/10/23 Time 19:31
TMA Japanese Yen Asset Balance Fund Dividend 1 Yea 10700 - 10700 10700 0.00 0.00% 2020/10/23 Time 19:31
UBS World Public Infra Bond Fund Currency Select J 9004 - 9004 9004 0.00 0.00% 2020/10/23 Time 19:31
AMOne Shinko US-REIT Open 1867 - 1867 1867 0.00 0.00% 2020/10/22 Time 22:31
Daiwa Fund Wrap Japan Bond Select 11761 - 11761 11761 0.00 0.00% 2020/10/22 Time 22:31
Daiwa Global Bond Fund Dividend 1 Month 6399 - 6399 6399 0.00 0.00% 2020/10/22 Time 22:31
Capital World Equity Fund 16019 - 16019 16019 0.00 0.00% 2020/10/16 Time 19:31
SMTAM Index Collection Balance Equity 30 15973 - 15973 15973 0.00 0.00% 2020/10/16 Time 19:31
Daiwa High Grade Canadian Dollar Bond Open Dividen 3350 - 3350 3350 0.00 0.00% 2020/10/16 Time 19:31
Nikko High Yield Developed Countries Open Dividend 4295 - 4295 4295 0.00 0.00% 2020/10/09 Time 19:31
Saison Asset Builder Expert Fund 23658 - 23658 23658 0.00 0.00% 2020/09/19 Time 7:00
SMAM DC Foreign Equity Index Fund S 31410 - 31410 31410 0.00 0.00% 2020/09/12 Time 7:01
Nomura Foreign Equity Index Managed Account 16845 - 16845 16845 0.00 0.00% 2020/06/13 Time 7:00
MUKAM MUFJ Index 225 Open 14754 - 14754 14754 54.00 0.37% 2020/06/04 Time 20:31
MUKAM MUFJ Hedged Foreign Bond Open 12284 - 12284 12284 0.00 0.00% 2020/05/27 Time 20:31
Daiwa Fund Wrap J-REIT Select 16297 - 16297 16297 0.00 0.00% 2020/05/08 Time 20:30
AMOne Resona J-REIT Active Open 8578 - 8578 8578 0.00 0.00% 2020/05/08 Time 20:30
GS US REIT Fund B Dividend 1 Month UnHedged 1584 - 1584 1584 0.00 0.00% 2020/05/08 Time 20:30
AMOne MHAM J-REIT Index Fund Dividend 1 Month 8146 - 8146 8146 0.00 0.00% 2020/05/08 Time 20:30
Nomura Deutsche High Dividend Infrastructure Relat 8090 - 8090 8090 0.00 0.00% 2020/05/08 Time 20:30
Sparx New International Blue Chip Japan Equity Fun 32375 - 32375 32375 0.00 0.00% 2020/05/08 Time 20:30
SMTAM DC Japan Bond Index Open P 12864 - 12864 12864 0.00 0.00% 2020/04/09 Time 20:01
Nomura PIMCO World Income Strategy Fund C Hedged D 9105 - 9105 9105 0.00 0.00% 2020/04/08 Time 20:01
Amundi Double Watch 9562 - 9562 9562 5.00 0.05% 2020/03/26 Time 20:01
Daiwa US REIT Plus Dividend 1 Month UnHedged 5729 - 5729 5729 0.00 0.00% 2020/03/24 Time 20:01
SMDS Japan Equity Alpha Quartet Dividend 1 Month 1873 - 1873 1873 0.00 0.00% 2019/12/25 Time 19:03