Online Forum
Malaysia
Malaysia

myr/usd

0.241
Live Rate
0 (0.17%)
Change
23 October 2020
Time 13:29:05
0 (2.55%)
Change / 3 Month
0 (5.10%)
Change / 6 Month
0 (0.88%)
Annual Fluctuation

18 Karat Gold

188
Live Rate
1 (0.53%)
Change
23 October 2020
Time 09:01:54
2 (1.05%)
Change / 3 Month
10 (5.62%)
Change / 6 Month
39 (26.17%)
Annual Fluctuation

Malaysia ACE

1,495
Live Rate
4 (0.28%)
Change
23 October 2020
Time 13:01:18
112 (6.96%)
Change / 3 Month
113 (8.18%)
Change / 6 Month
74 (4.73%)
Annual Fluctuation

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
Dana Makmur Pheim 1.161 - 1.161 1.161 0.00 0.17% 2020/10/23 Time 13:31
AMB Dividend Trust 0.212 - 0.212 0.212 0.00 1.42% 2020/10/23 Time 13:31
AIA PAM-Growth Fund 1.342 - 1.342 1.342 0.00 0.15% 2020/10/23 Time 13:31
Singular Value Fund 3.951 - 3.951 3.951 0.04 1.02% 2020/10/23 Time 13:31
CIMB Islamic DALI Eq 1.176 - 1.176 1.176 0.00 0.26% 2020/10/23 Time 13:31
PMB Shariah Growth Fund 1.798 - 1.798 1.798 0.02 0.95% 2020/10/23 Time 13:31
PMB Shariah Aggressive Fund 0.596 - 0.596 0.596 0.00 0.34% 2020/10/23 Time 13:31
Affin Hwang Select Dividend Fund 0.707 - 0.707 0.707 0.00 0.14% 2020/10/23 Time 13:31
CIMB-Principal Global Titans Fund 0.725 - 0.725 0.725 0.00 0.14% 2020/10/23 Time 13:31
Affin Hwang Absolute Return Fund II 1.493 - 1.493 1.493 0.00 0.20% 2020/10/23 Time 13:31
Affin Hwang Select Opportunity Fund 0.987 - 0.987 0.987 0.00 0.30% 2020/10/23 Time 13:31
CIMB Islamic Asia Pacific Equity Fund 0.989 - 0.989 0.989 0.01 0.51% 2020/10/23 Time 13:31
CIMB-Principal Greater China Equity Fund 1.217 - 1.217 1.217 0.00 0.08% 2020/10/23 Time 13:31
Manulife Investment Asia-Pacific REIT Fund 0.415 - 0.415 0.415 0.00 0.24% 2020/10/23 Time 13:31
Principal DALI Asia Pacific Equity Growth Fund 1.081 - 1.081 1.081 0.00 0.19% 2020/10/23 Time 13:31
Affin Hwang Select Asia (ex Japan) Quantum Fund 2.01 - 2.01 2.01 0.02 0.85% 2020/10/23 Time 13:31
CIMB-Principal PRS Plus Asia Pacific Ex Japan Equi 1.183 - 1.183 1.183 0.00 0.08% 2020/10/23 Time 13:31
KAF Bond Fund 217.701 - 217.701 217.701 0.04 0.02% 2020/10/23 Time 10:31
RHB Capital Fund 1.285 - 1.285 1.285 0.00 0.00% 2020/10/22 Time 19:31
RHB Islamic Bond Fund 1.349 - 1.349 1.349 0.00 0.00% 2020/10/22 Time 19:31
CIMB Islamic DALI Equity Growth 1.044 - 1.044 1.044 0.00 0.00% 2020/10/22 Time 19:31
CIMB Islamic Balanced Growth Fund 0.611 - 0.611 0.611 0.00 0.00% 2020/10/22 Time 19:31
CIMB Islamic Equity Aggressive Fund 0.705 - 0.705 0.705 0.00 0.00% 2020/10/22 Time 19:31
Principal DALI Opportunities Fund MYR 0.292 - 0.292 0.292 0.00 0.00% 2020/10/22 Time 19:31
Principal Islamic Lifetime Sukuk Fund 1.362 - 1.362 1.362 0.00 0.00% 2020/10/22 Time 19:31
Principal Islamic Small Cap Opportunities Fund 1.129 - 1.129 1.129 0.00 0.00% 2020/10/22 Time 19:31
PB Aiman Sukuk Fund 1.165 - 1.165 1.165 0.00 0.00% 2020/10/22 Time 16:31
Kenanga Malaysian Inc 1.031 - 1.031 1.031 0.00 0.00% 2020/10/22 Time 16:31
Areca EquityTRUST Fund 0.659 - 0.659 0.659 0.00 0.00% 2020/10/22 Time 16:31
PB Islamic Asia Equity Fund 0.341 - 0.341 0.341 0.00 0.00% 2020/10/22 Time 16:31
Public Far-East Alpha-30 Fund 0.522 - 0.522 0.522 0.00 0.00% 2020/10/22 Time 16:31
Public Far-East Dividend Fund 0.286 - 0.286 0.286 0.00 0.00% 2020/10/22 Time 16:31
Manulife Investment Dividend Fund 0.255 - 0.255 0.255 0.00 0.00% 2020/10/22 Time 16:31
Eastspring Investments Growth Fund 0.761 - 0.761 0.761 0.00 0.00% 2020/10/22 Time 16:31
Eastspring Investments MY Focus Fund 1.031 - 1.031 1.031 0.00 0.00% 2020/10/22 Time 16:31
Public Growth 0.391 - 0.391 0.391 0.00 0.00% 2020/10/22 Time 16:31
Kenanga Growth 1.247 - 1.247 1.247 0.00 0.00% 2020/10/22 Time 16:31
PB Growth Fund 0.814 - 0.814 0.814 0.00 0.00% 2020/10/22 Time 16:31
Public Bond Fund 0.978 - 0.978 0.978 0.00 0.00% 2020/10/22 Time 16:31
PB ASEAN Dividend 0.233 - 0.233 0.233 0.00 0.00% 2020/10/22 Time 16:31
Public Equity Fund 0.215 - 0.215 0.215 0.00 0.00% 2020/10/22 Time 16:31
Public Ittikal Fund 0.816 - 0.816 0.816 0.00 0.00% 2020/10/22 Time 16:31
Public Sector Select 0.27 - 0.27 0.27 0.00 0.00% 2020/10/22 Time 16:31
Public SmallCap Fund 0.789 - 0.789 0.789 0.00 0.00% 2020/10/22 Time 16:31
PB Islamic Equity Fund 0.296 - 0.296 0.296 0.00 0.00% 2020/10/22 Time 16:31
Public Far-East Select 0.349 - 0.349 0.349 0.00 0.00% 2020/10/22 Time 16:31
Hong Leong Balanced Fund 0.478 - 0.478 0.478 0.00 0.00% 2020/10/22 Time 16:31
Public Asia Ittikal Fund 0.46 - 0.46 0.46 0.00 0.00% 2020/10/22 Time 16:31
Public Global Select Fund 0.392 - 0.392 0.392 0.00 0.00% 2020/10/22 Time 16:31
RHB-OSK Asian Income Fund 0.589 - 0.589 0.589 0.00 0.00% 2020/10/22 Time 16:31
PB Dynamic Allocation Fund 1.416 - 1.416 1.416 0.00 0.00% 2020/10/22 Time 16:31
Public Islamic Equity Fund 0.368 - 0.368 0.368 0.00 0.00% 2020/10/22 Time 16:31
Public Ittikal Sequel Fund 0.338 - 0.338 0.338 0.00 0.00% 2020/10/22 Time 16:31
Public Industry Growth Fund 0.582 - 0.582 0.582 0.00 0.00% 2020/10/22 Time 16:31
Public Tactical Allocation Fund 0.472 - 0.472 0.472 0.00 0.00% 2020/10/22 Time 16:31
Eastspring Investments Bond Fund 0.701 - 0.701 0.701 0.00 0.00% 2020/10/22 Time 16:31
Manulife Investment Progress Fund 0.333 - 0.333 0.333 0.00 0.00% 2020/10/22 Time 16:31
Public Islamic Opportunities Fund 0.597 - 0.597 0.597 0.00 0.00% 2020/10/22 Time 16:31
AmAsia Pacific REITs - Class B (MYR) 0.783 - 0.783 0.783 0.00 0.00% 2020/10/22 Time 16:31
Eastspring Investments Dana al-Ilham 0.705 - 0.705 0.705 0.00 0.00% 2020/10/22 Time 16:31
Public Islamic Select Treasures Fund 0.411 - 0.411 0.411 0.00 0.00% 2020/10/22 Time 16:31
Eastspring Investments Small-cap Fund 0.758 - 0.758 0.758 0.00 0.00% 2020/10/22 Time 16:31
Public Islamic Select Enterprises Fund 0.406 - 0.406 0.406 0.00 0.00% 2020/10/22 Time 16:31
Public Islamic Asia Leaders Equity Fund 0.508 - 0.508 0.508 0.00 0.00% 2020/10/22 Time 16:31
Eastspring Investments Equity Income Fund 0.742 - 0.742 0.742 0.00 0.00% 2020/10/22 Time 16:31
Eastspring Investments Dinasti Equity Fund 0.744 - 0.744 0.744 0.00 0.00% 2020/10/22 Time 16:31
Public Islamic Asia Tactical Allocation Fund 0.479 - 0.479 0.479 0.00 0.00% 2020/10/22 Time 16:31
Pacific Cash Fund 0.523 - 0.523 0.523 0.00 0.00% 2020/10/22 Time 13:31
CIMB Islamic Balanced 0.501 - 0.501 0.501 0.00 0.00% 2020/10/22 Time 13:31
Affin Hwang PRS Growth Fund 0.726 - 0.726 0.726 0.00 0.00% 2020/10/22 Time 13:31
Affin Hwang Select Income Fund 0.731 - 0.731 0.731 0.00 0.00% 2020/10/22 Time 13:31
Manulife Investment Pacific Fund 0.328 - 0.328 0.328 0.00 0.00% 2020/10/22 Time 13:31
CIMB-Principal Asia Pacific Dynamic Income Fund 0.405 - 0.405 0.405 0.00 0.00% 2020/10/22 Time 13:31
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.892 - 0.892 0.892 0.00 0.00% 2020/10/22 Time 13:31
AmDynamic Bond 0.716 - 0.716 0.716 0.00 0.00% 2020/10/21 Time 19:31
PB Asia Equity 0.324 - 0.324 0.324 0.00 0.00% 2020/10/21 Time 16:31
Public China Select Fund 0.393 - 0.393 0.393 0.00 0.00% 2020/10/21 Time 16:31
Public Islamic Bond Fund 1.05 - 1.05 1.05 0.00 0.00% 2020/10/21 Time 16:31
Public China Ittikal Fund 0.398 - 0.398 0.398 0.00 0.00% 2020/10/21 Time 16:31
PB China ASEAN Equity Fund 0.369 - 0.369 0.369 0.00 0.00% 2020/10/21 Time 16:31
Hong Leong Penny Stock Fund 0.074 - 0.074 0.074 0.00 0.00% 2020/10/21 Time 16:31
PB China Pacific Equity Fund 0.442 - 0.442 0.442 0.00 0.00% 2020/10/21 Time 16:31
Public Far-East Balanced Fund 0.344 - 0.344 0.344 0.00 0.00% 2020/10/21 Time 16:31
RHB-OSK Cash Management Fund 2 1.437 - 1.437 1.437 0.00 0.00% 2020/10/20 Time 16:31
Affin Hwang Enhanced Deposit Fund 1.172 - 1.172 1.172 0.00 0.00% 2020/10/20 Time 13:31
PB Fixed Income Fund 1.122 - 1.122 1.122 0.00 0.00% 2020/10/19 Time 19:31
Libra Dana Safa Fund 0.54 - 0.54 0.54 0.00 0.00% 2020/10/16 Time 19:31
Libra Liquidity Fund 0.539 - 0.539 0.539 0.00 0.00% 2020/10/15 Time 19:31
PB Islamic Bond Fund 1.184 - 1.184 1.184 0.00 0.00% 2020/10/14 Time 22:31
Principal Islamic Deposit Fund 1.001 - 1.001 1.001 0.00 0.00% 2020/10/12 Time 19:31
Principal Islamic Money Market Fund 1.082 - 1.082 1.082 0.00 0.00% 2020/10/12 Time 19:31
Libra AsnitaBond Fund 0.675 - 0.675 0.675 0.00 0.00% 2020/10/09 Time 16:30
Libra BondExtra Fund 0.571 - 0.571 0.571 0.00 0.00% 2020/10/05 Time 19:31
Libra MoneyExtra Fund 0.571 - 0.571 0.571 0.00 0.00% 2020/10/05 Time 19:31
Affin Hwang Select Cash Fund 1.054 - 1.054 1.054 0.00 0.00% 2020/09/30 Time 16:31
Affin Hwang Aiiman Money Market Fund 0.535 - 0.535 0.535 0.00 0.00% 2020/09/29 Time 16:31
AmChina A-Shares 4.24 - 4.24 4.24 0.00 0.00% 2020/09/23 Time 16:31
RHB-OSK Bond Fund 0.976 - 0.976 0.976 0.00 0.00% 2020/09/11 Time 20:31
Eastspring Investments Islamic Income Fund 0.519 - 0.519 0.519 0.00 0.00% 2020/09/07 Time 17:31
Hong Leong Dividend Fund 0.522 - 0.522 0.522 0.00 0.00% 2020/08/19 Time 17:33
PMB Shariah Premier Fund 0.412 - 0.412 0.412 0.00 0.00% 2020/08/14 Time 17:31
TA South East Asia Equity Fund 0.289 - 0.289 0.289 0.00 0.00% 2020/08/08 Time 7:02
Kenanga OnePRS Growth Fund 0.728 - 0.728 0.728 0.00 0.00% 2020/07/06 Time 23:31
Eastspring Investments Cash Management Fund 0.539 - 0.539 0.539 0.00 0.00% 2020/07/06 Time 20:31
AIA PAM-Moderate Fund 1.22 - 1.22 1.22 0.00 0.00% 2020/07/06 Time 14:31
RHB Smart Balanced Fund 0.766 - 0.766 0.766 0.00 0.00% 2020/07/04 Time 7:30
RHB Smart Income Fund 0.533 - 0.533 0.533 0.00 0.00% 2020/07/03 Time 23:31
Affin Hwang PRS Moderate Fund 0.637 - 0.637 0.637 0.00 0.00% 2020/05/15 Time 14:31
AMB Income Trust 1.111 - 1.111 1.111 0.00 0.00% 2020/05/09 Time 20:30
Eastspring Investments Asia Select Income Fund 0.757 - 0.757 0.757 0.00 0.00% 2020/05/09 Time 7:00
KAF Sukuk Fund 138.244 - 138.244 138.244 0.00 0.00% 2020/04/17 Time 11:00
MIDF Amanah Shariah Money Market Fund 1 - 1 1 0.00 0.00% 2019/12/26 Time 19:03
RHB Cash Management Fund 1 1 - 1 1 0.00 0.00% 2017/09/07 Time 0:00
RHB-OSK Islamic Cash Management Fund 1 - 1 1 0.00 0.00% 2017/09/07 Time 0:00