Online Forum
Mexico
Mexico

mxn/usd

0.0472
Live Rate
0 (0.21%)
Change
20 October 2020
Time 00:15:06
0 (6.07%)
Change / 3 Month
0 (13.73%)
Change / 6 Month
0 (9.92%)
Annual Fluctuation

18 Karat Gold

956
Live Rate
0 (0%)
Change
19 October 2020
Time 15:01:42
12 (1.24%)
Change / 3 Month
5 (0.52%)
Change / 6 Month
280 (41.42%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Mexico

Indicator Value Previous Low High Change Change % Time Chart
Fondo BBVA Bancomer Deuda Caja SA de CV S.I.I.D. B 44.094 - 44.094 44.094 0.00 0.00% 2020/10/18 Time 7:00
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. E 47.515 - 47.515 47.515 0.00 0.00% 2020/10/18 Time 7:00
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. E 46.666 - 46.666 46.666 0.00 0.00% 2020/10/18 Time 7:00
Fondo Deuda CP 1 SA de CV S.I.I.D. IF 11.747 - 11.747 11.747 0.00 0.00% 2020/10/17 Time 8:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E1 3.149 - 3.149 3.149 0.00 0.00% 2020/10/17 Time 8:01
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 28.929 - 28.929 28.929 0.00 0.00% 2020/10/17 Time 8:01
Fondo Deuda CP 1 SA de CV S.I.I.D. A 17.348 - 17.348 17.348 0.00 0.00% 2020/10/17 Time 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. F 12.799 - 12.799 12.799 0.00 0.00% 2020/10/17 Time 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. P 15.89 - 15.89 15.89 0.00 0.00% 2020/10/17 Time 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. PV 16.23 - 16.23 16.23 0.00 0.00% 2020/10/17 Time 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. TM 17.389 - 17.389 17.389 0.00 0.00% 2020/10/17 Time 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. TNC 15.112 - 15.112 15.112 0.00 0.00% 2020/10/17 Time 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. UHN 16.948 - 16.948 16.948 0.00 0.00% 2020/10/17 Time 7:30
Fondo Profuturo SB2 SA de CV S.I.E.F.R. A1 11.443 - 11.443 11.443 0.00 0.00% 2020/10/17 Time 7:30
Fondo Profuturo SB2 SA de CV S.I.E.F.R. A2 11.443 - 11.443 11.443 0.00 0.00% 2020/10/17 Time 7:30
Fondo Profuturo SB2 SA de CV S.I.E.F.R. B2 11.443 - 11.443 11.443 0.00 0.00% 2020/10/17 Time 7:30
Fondo Profuturo SB3 SA de CV S.I.E.F.R. A1 12.091 - 12.091 12.091 0.00 0.00% 2020/10/17 Time 7:30
Fondo Profuturo SB3 SA de CV S.I.E.F.R. A2 12.091 - 12.091 12.091 0.00 0.00% 2020/10/17 Time 7:30
Fondo Profuturo SB3 SA de CV S.I.E.F.R. B2 12.091 - 12.091 12.091 0.00 0.00% 2020/10/17 Time 7:30
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. 1 11.958 - 11.958 11.958 0.00 0.00% 2020/10/17 Time 7:30
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. 1 12.53 - 12.53 12.53 0.00 0.00% 2020/10/17 Time 7:30
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. A1 11.958 - 11.958 11.958 0.00 0.00% 2020/10/17 Time 7:30
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. B2 11.958 - 11.958 11.958 0.00 0.00% 2020/10/17 Time 7:30
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. A1 12.53 - 12.53 12.53 0.00 0.00% 2020/10/17 Time 7:30
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. B2 12.53 - 12.53 12.53 0.00 0.00% 2020/10/17 Time 7:30
SIEFORE Banamex Básica 3 SA de CV S.I.E.F.R. A 11.614 - 11.614 11.614 0.00 0.00% 2020/10/17 Time 7:30
SIEFORE Banamex Básica 3 SA de CV S.I.E.F.R. B 11.614 - 11.614 11.614 0.00 0.00% 2020/10/17 Time 7:30
SIEFORE Banamex Básica 4 SA de CV S.I.E.F.R. A 12.408 - 12.408 12.408 0.00 0.00% 2020/10/17 Time 7:30
SIEFORE Banamex Básica 4 SA de CV S.I.E.F.R. B 12.408 - 12.408 12.408 0.00 0.00% 2020/10/17 Time 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 31.526 - 31.526 31.526 0.00 0.00% 2020/10/17 Time 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 24.524 - 24.524 24.524 0.00 0.00% 2020/10/17 Time 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 30.566 - 30.566 30.566 0.00 0.00% 2020/10/17 Time 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 25.858 - 25.858 25.858 0.00 0.00% 2020/10/17 Time 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 26.247 - 26.247 26.247 0.00 0.00% 2020/10/17 Time 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 29.319 - 29.319 29.319 0.00 0.00% 2020/10/17 Time 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 27.485 - 27.485 27.485 0.00 0.00% 2020/10/17 Time 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 28.183 - 28.183 28.183 0.00 0.00% 2020/10/17 Time 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 29.201 - 29.201 29.201 0.00 0.00% 2020/10/17 Time 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 34.505 - 34.505 34.505 0.00 0.00% 2020/10/17 Time 7:30
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. A 46.711 - 46.711 46.711 0.00 0.00% 2020/10/17 Time 7:30
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. E 43.074 - 43.074 43.074 0.00 0.00% 2020/10/17 Time 7:30
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 44.077 - 44.072 44.077 0.00 0.00% 2020/10/17 Time 7:30
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 52.728 - 52.728 52.728 0.00 0.00% 2020/10/17 Time 7:30
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 52.083 - 52.083 52.083 0.00 0.00% 2020/10/17 Time 7:30
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 50.974 - 50.974 50.974 0.00 0.00% 2020/10/17 Time 7:30
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. T 43.984 - 43.979 43.984 0.00 0.00% 2020/10/17 Time 7:30
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. T 45.857 - 45.853 45.857 0.00 0.00% 2020/10/17 Time 7:30
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 10.78 - 10.78 10.78 0.00 0.00% 2020/10/17 Time 7:30
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 10.78 - 10.78 10.78 0.00 0.00% 2020/10/17 Time 7:30
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 10.78 - 10.78 10.78 0.00 0.00% 2020/10/17 Time 7:30
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 10.92 - 10.92 10.92 0.00 0.00% 2020/10/17 Time 7:30
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 10.92 - 10.92 10.92 0.00 0.00% 2020/10/17 Time 7:30
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 10.92 - 10.92 10.92 0.00 0.00% 2020/10/17 Time 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.5 - 2.5 2.5 0.00 0.00% 2020/10/17 Time 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.645 - 2.645 2.645 0.00 0.00% 2020/10/17 Time 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. GB 11.714 - 11.714 11.714 0.00 0.00% 2020/10/16 Time 8:01
Fondo Deuda CP 1 SA de CV S.I.I.D. B 15.265 - 15.265 15.265 0.00 0.00% 2020/10/16 Time 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. C 15.521 - 15.521 15.521 0.00 0.00% 2020/10/16 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E2 3.023 - 3.023 3.023 0.00 0.00% 2020/10/16 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E3 3.011 - 3.011 3.011 0.00 0.00% 2020/10/16 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E4 2.991 - 2.991 2.991 0.00 0.00% 2020/10/16 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E5 2.956 - 2.956 2.956 0.00 0.00% 2020/10/16 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F7 2.703 - 2.703 2.703 0.00 0.00% 2020/10/16 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M2 2.708 - 2.708 2.708 0.00 0.00% 2020/10/16 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M4 2.797 - 2.797 2.797 0.00 0.00% 2020/10/16 Time 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.346 - 2.346 2.346 0.00 0.00% 2020/10/16 Time 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.402 - 2.402 2.402 0.00 0.00% 2020/10/16 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E6 2.83 - 2.83 2.83 0.00 0.00% 2020/10/15 Time 8:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. FF 2.78 - 2.78 2.78 0.00 0.00% 2020/10/15 Time 8:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. EMP 2.905 - 2.905 2.905 0.00 0.00% 2020/10/15 Time 8:01
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.493 - 2.493 2.493 0.00 0.00% 2020/10/15 Time 8:01
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.383 - 2.383 2.383 0.00 0.00% 2020/10/15 Time 8:01
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.358 - 2.358 2.358 0.00 0.00% 2020/10/15 Time 8:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. A 3.555 - 3.555 3.555 0.00 0.00% 2020/10/15 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F1 2.614 - 2.614 2.614 0.00 0.00% 2020/10/15 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F2 2.541 - 2.541 2.541 0.00 0.00% 2020/10/15 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M1 2.704 - 2.704 2.704 0.00 0.00% 2020/10/15 Time 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.42 - 2.42 2.42 0.00 0.00% 2020/10/15 Time 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.437 - 2.437 2.437 0.00 0.00% 2020/10/15 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E7 2.896 - 2.896 2.896 0.00 0.00% 2020/10/14 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M7 2.816 - 2.816 2.816 0.00 0.00% 2020/10/14 Time 7:30
Inversion Horizonte SA de CV S.I.I.D. B0-B 2.307 - 2.307 2.307 0.00 0.00% 2020/10/14 Time 7:30
Inversion Horizonte SA de CV S.I.I.D. B0-C 2.205 - 2.205 2.205 0.00 0.00% 2020/10/14 Time 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.299 - 2.299 2.299 0.00 0.00% 2020/10/14 Time 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.415 - 2.415 2.415 0.00 0.00% 2020/10/14 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F3 2.487 - 2.487 2.487 0.00 0.00% 2020/10/13 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F4 2.329 - 2.329 2.329 0.00 0.00% 2020/10/13 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M3 2.922 - 2.922 2.922 0.00 0.00% 2020/10/13 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M5 2.871 - 2.871 2.871 0.00 0.00% 2020/10/13 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M6 2.62 - 2.62 2.62 0.00 0.00% 2020/10/13 Time 7:30
Inversion Horizonte SA de CV S.I.I.D. B0-A 2.384 - 2.384 2.384 0.00 0.00% 2020/10/13 Time 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.313 - 2.313 2.313 0.00 0.00% 2020/10/13 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F5 2.461 - 2.461 2.461 0.00 0.00% 2020/10/06 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F6 2.275 - 2.275 2.275 0.00 0.00% 2020/09/29 Time 10:31
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. I 43.316 - 43.316 43.316 0.00 0.00% 2020/09/19 Time 8:30
Principal SIEFORE 2 SA de CV S.I.E.F.R. 1 9.601 - 9.601 9.601 0.00 0.00% 2020/07/21 Time 7:31
Fondo Profuturo SB4 SA de CV S.I.E.F.R. A1 12.893 - 12.893 12.893 0.00 0.00% 2020/07/21 Time 7:31
Fondo Profuturo SB4 SA de CV S.I.E.F.R. A2 12.893 - 12.893 12.893 0.00 0.00% 2020/07/21 Time 7:31
Fondo Profuturo SB4 SA de CV S.I.E.F.R. B2 12.893 - 12.893 12.893 0.00 0.00% 2020/07/21 Time 7:31
Principal SIEFORE 2 SA de CV S.I.E.F.R. A2 9.601 - 9.601 9.601 0.00 0.00% 2020/07/21 Time 7:31
Principal SIEFORE 2 SA de CV S.I.E.F.R. B2 9.601 - 9.601 9.601 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. 1 12.956 - 12.956 12.956 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. A1 12.956 - 12.956 12.956 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. B2 12.956 - 12.956 12.956 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE Coppel Básica 4 SA de CV S.I.E.F.R. 1 2.704 - 2.704 2.704 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE Coppel Básica 4 SA de CV S.I.E.F.R. A2 2.704 - 2.704 2.704 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE Coppel Básica 4 SA de CV S.I.E.F.R. B2 2.704 - 2.704 2.704 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 10.956 - 10.956 10.956 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 10.956 - 10.956 10.956 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 10.956 - 10.956 10.956 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE Banamex Básica 2 SA de CV S.I.E.F.R. A 10.904 - 10.904 10.904 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE Banamex Básica 2 SA de CV S.I.E.F.R. B 10.904 - 10.904 10.904 0.00 0.00% 2020/07/21 Time 7:31
Fondo BBVA Bancomer Deuda Caja SA de CV S.I.I.D. G 42.159 - 42.159 42.159 0.00 0.00% 2020/07/17 Time 7:01
Principal SIEFORE 3 SA de CV S.I.E.F.R. 1 9.479 - 9.479 9.479 0.00 0.00% 2020/02/22 Time 6:01
Principal SIEFORE 3 SA de CV S.I.E.F.R. A2 9.479 - 9.479 9.479 0.00 0.00% 2020/02/22 Time 6:01
Principal SIEFORE 3 SA de CV S.I.E.F.R. B2 9.479 - 9.479 9.479 0.00 0.00% 2020/02/22 Time 6:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. APIM 2.57 - 2.57 2.57 0.00 0.00% 2020/02/18 Time 6:01
Más Pensión SIEFORE Básica 2 SA de CV S.I.E.F.R. 1 2.235 - 2.235 2.235 0.00 0.00% 2020/01/14 Time 6:04
Más Pensión SIEFORE Básica 2 SA de CV S.I.E.F.R. A 2.235 - 2.235 2.235 0.00 0.00% 2020/01/14 Time 6:04
Más Pensión SIEFORE Básica 2 SA de CV S.I.E.F.R. B 2.235 - 2.235 2.235 0.00 0.00% 2020/01/14 Time 6:04
MET2 SIEFORE SA de CV S.I.E.F.R. 1 2.488 - 2.488 2.488 0.00 0.00% 2019/06/04 Time 11:03
MET4 SIEFORE SA de CV S.I.E.F.R. 1 2.675 - 2.675 2.675 0.00 0.00% 2019/06/04 Time 11:03
MET2 SIEFORE SA de CV S.I.E.F.R. A2 2.488 - 2.488 2.488 0.00 0.00% 2019/06/04 Time 11:03
MET2 SIEFORE SA de CV S.I.E.F.R. B2 2.488 - 2.488 2.488 0.00 0.00% 2019/06/04 Time 11:03
MET4 SIEFORE SA de CV S.I.E.F.R. A2 2.675 - 2.675 2.675 0.00 0.00% 2019/06/04 Time 11:03
MET4 SIEFORE SA de CV S.I.E.F.R. B2 2.675 - 2.675 2.675 0.00 0.00% 2019/06/04 Time 11:03
MET3 SIEFORE Básica SA de CV S.I.E.F.R. 1 2.564 - 2.564 2.564 0.00 0.00% 2019/06/04 Time 11:03
MET3 SIEFORE Básica SA de CV S.I.E.F.R. A2 2.564 - 2.564 2.564 0.00 0.00% 2019/06/04 Time 11:03
MET3 SIEFORE Básica SA de CV S.I.E.F.R. B2 2.564 - 2.564 2.564 0.00 0.00% 2019/06/04 Time 11:03