Namibia
Namibia
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Sanlam Namibia Value Fund A
|
2.121 |
2.121 |
2.113 |
2.121 |
0.00
|
0.00%
|
2024/04/23
Time 23:22
|
|
Sanlam Namibia Value Fund D
|
2.133 |
2.133 |
2.124 |
2.133 |
0.00
|
0.00%
|
2024/04/23
Time 23:22
|
|
Sanlam Namibia Global Fund
|
3.429 |
3.429 |
3.388 |
3.429 |
0.00
|
0.00%
|
2024/04/23
Time 23:22
|
|
Sanlam Namibia Value Fund B
|
2.126 |
2.126 |
2.118 |
2.126 |
0.00
|
0.00%
|
2024/04/23
Time 23:22
|
|
Sanlam Namibia Global Trust B
|
3.568 |
3.568 |
3.526 |
3.568 |
0.00
|
0.00%
|
2024/04/23
Time 23:22
|
|
Sanlam Namibia Property Fund A
|
8.126 |
8.126 |
8.103 |
8.126 |
0.00
|
0.00%
|
2024/04/23
Time 23:22
|
|
Sanlam Namibia Property Fund B
|
8.177 |
8.177 |
8.154 |
8.177 |
0.00
|
0.00%
|
2024/04/23
Time 23:22
|
|
Sanlam Namibia Property Fund D
|
8.253 |
8.253 |
8.23 |
8.253 |
0.00
|
0.00%
|
2024/04/23
Time 23:22
|
|
Sanlam Namibia Property Fund D2
|
8.26 |
8.26 |
8.237 |
8.26 |
0.00
|
0.00%
|
2024/04/23
Time 23:22
|
|
Sanlam Namibia All Namibian Fund D
|
1.364 |
1.364 |
1.362 |
1.364 |
0.00
|
0.00%
|
2024/04/23
Time 23:22
|
|
Sanlam Namibia Enhanced Cash Fund A
|
10.016 |
10.016 |
10.014 |
10.016 |
0.00
|
0.00%
|
2024/04/23
Time 23:22
|
|
Sanlam Namibia Enhanced Cash Fund B1
|
10.017 |
10.017 |
10.015 |
10.017 |
0.00
|
0.00%
|
2024/04/23
Time 23:22
|
|
Sanlam Namibia Balanced Fund A
|
5.591 |
5.591 |
5.572 |
5.591 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
Sanlam Namibia Balanced Fund C
|
5.615 |
5.615 |
5.596 |
5.615 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
Sanlam Namibia Balanced Fund D
|
5.66 |
5.66 |
5.641 |
5.66 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
Sanlam Namibia Balanced Fund B1
|
5.607 |
5.607 |
5.588 |
5.607 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
Sanlam Namibia All Namibian Fund A
|
1.357 |
1.357 |
1.355 |
1.357 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
Sanlam Namibia All Namibian Fund B
|
1.361 |
1.361 |
1.358 |
1.361 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
Sanlam Namibia General Equity Fund C
|
11.339 |
11.339 |
11.32 |
11.339 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
Sanlam Namibia General Equity Fund D
|
11.391 |
11.391 |
11.373 |
11.391 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
Sanlam Namibia Active Fund A
|
10.882 |
10.882 |
10.879 |
10.882 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
Sanlam Namibia Active Fund B
|
10.883 |
10.883 |
10.881 |
10.883 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
Sanlam Namibia Active Fund C
|
10.903 |
10.903 |
10.9 |
10.903 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
Sanlam Namibia Floating Rate Fund A
|
1.025 |
1.025 |
1.025 |
1.025 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
Sanlam Namibia Floating Rate Fund B
|
1.025 |
1.025 |
1.025 |
1.025 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
Sanlam Namibia General Equity Fund A
|
11.325 |
11.325 |
11.307 |
11.325 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
Sanlam Namibia General Equity Fund B
|
11.355 |
11.355 |
11.336 |
11.355 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
Sanlam Namibia Inflation Linked Fund D
|
5.01 |
5.01 |
5.004 |
5.01 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
Allan Gray Namibia Balanced Fund A
|
2548.989 |
2548.989 |
2548.989 |
2548.989 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
Sanlam Namibia Inflation Linked Fund A
|
4.987 |
4.987 |
4.981 |
4.987 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
Sanlam Namibia Inflation Linked Fund C
|
4.996 |
4.996 |
4.99 |
4.996 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
Sanlam Namibia Inflation Linked Fund B1
|
5.001 |
5.001 |
4.995 |
5.001 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
Capricorn Bond Fund C
|
1.068 |
1.068 |
1.068 |
1.068 |
0.00
|
0.00%
|
2024/04/23
Time 16:43
|
|
Capricorn Managed Fund A
|
1.545 |
1.545 |
1.545 |
1.545 |
0.00
|
0.00%
|
2024/04/23
Time 16:43
|
|
Capricorn Managed Fund C
|
1.545 |
1.545 |
1.545 |
1.545 |
0.00
|
0.00%
|
2024/04/23
Time 16:43
|
|
Capricorn Premier Fund B
|
2.056 |
2.056 |
2.056 |
2.056 |
0.00
|
0.00%
|
2024/04/23
Time 16:43
|
|
Capricorn Property Fund A
|
1.101 |
1.101 |
1.101 |
1.101 |
0.00
|
0.00%
|
2024/04/23
Time 16:43
|
|
Capricorn Property Fund C
|
1.1 |
1.1 |
1.1 |
1.1 |
0.00
|
0.00%
|
2024/04/23
Time 16:43
|
|
Capricorn High Yield Fund A
|
1.071 |
1.071 |
1.071 |
1.071 |
0.00
|
0.00%
|
2024/04/23
Time 16:43
|
|
Capricorn High Yield Fund B
|
1.071 |
1.071 |
1.071 |
1.071 |
0.00
|
0.00%
|
2024/04/23
Time 16:43
|
|
Capricorn International Fund C
|
5.69 |
5.69 |
5.69 |
5.69 |
0.00
|
0.00%
|
2024/04/23
Time 16:43
|
|
Sanlam Namibia Floating Rate Fund B2
|
1.025 |
1.025 |
1.025 |
1.025 |
0.00
|
0.00%
|
2024/04/23
Time 2:23
|
|
Capricorn High Yield Fund C
|
1.071 |
1.071 |
1.071 |
1.071 |
0.00
|
0.00%
|
2024/04/22
Time 17:31
|
|
Capricorn Enhanced Cash Fund A
|
1.014 |
1.014 |
1.014 |
1.014 |
0.00
|
0.00%
|
2024/04/22
Time 17:31
|
|
Capricorn Enhanced Cash Fund C
|
1.014 |
1.014 |
1.014 |
1.014 |
0.00
|
0.00%
|
2024/04/22
Time 17:31
|
|
Sanlam Namibia Floating Rate Fund C
|
1.024 |
1.024 |
1.024 |
1.024 |
0.00
|
0.00%
|
2024/04/19
Time 23:19
|
|
Sanlam Namibia Money Market Fund A
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2023/10/23
Time 17:59
|
|
Sanlam Namibia Money Market Fund B1
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2023/10/23
Time 17:59
|
|