Online Forum
Netherlands
Netherlands

AEX Volatility

802
Live Rate
3 (0.36%)
Change
23 October 2020
Time 15:01:18
26 (3.15%)
Change / 3 Month
80 (11.00%)
Change / 6 Month
27 (3.30%)
Annual Fluctuation

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
SNS Optimaal Geel 26.235 - 26.235 26.235 0.01 0.05% 2020/10/23 Time 13:31
Add Value Fund N.V. 57.83 - 57.83 57.83 0.15 0.26% 2020/10/23 Time 13:31
Optimix Income Fund 32.28 - 32.28 32.28 0.25 0.78% 2020/10/23 Time 13:31
SNS Optimaal Oranje 25.329 - 25.329 25.329 0.00 0.01% 2020/10/23 Time 13:31
Kempen Profielfonds 2 37.05 - 37.05 37.05 0.12 0.32% 2020/10/23 Time 13:31
Kempen Profielfonds 4 38.13 - 38.13 38.13 0.20 0.52% 2020/10/23 Time 13:31
Hof Hoorneman Value Fund 22.54 - 22.54 22.54 0.09 0.40% 2020/10/23 Time 13:31
NN Dynamic Mix Fund I - P 31.47 - 31.47 31.47 0.04 0.13% 2020/10/23 Time 13:31
Hof Hoorneman Phoenix Fund 26.54 - 26.54 26.54 0.10 0.38% 2020/10/23 Time 13:31
AEAM European Bond Fund Inc 7.518 - 7.518 7.518 0.02 0.28% 2020/10/23 Time 13:31
Optimix Wereld Aandelen Fonds 36.36 - 36.36 36.36 0.47 1.31% 2020/10/23 Time 13:31
Hof Hoorneman China Value Fund 34.33 - 34.33 34.33 0.09 0.26% 2020/10/23 Time 13:31
ASN Duurzaam Mixfonds Defensief 53.87 - 53.87 53.87 0.04 0.07% 2020/10/23 Time 13:31
Hof Hoorneman European Value Fund 31.29 - 31.29 31.29 0.36 1.15% 2020/10/23 Time 13:31
ASN Duurzaam Mixfonds Zeer Defensief 51.72 - 51.72 51.72 0.05 0.10% 2020/10/23 Time 13:31
Insinger de Beaufort European Mid Cap 77.08 - 77.08 77.08 0.72 0.93% 2020/10/23 Time 13:31
AEAM Emerging Market Debt Fund EUR Inc 13.269 - 13.269 13.269 0.03 0.23% 2020/10/23 Time 13:31
DPAM INVEST B Equities Agrivalue V Distribution 139.83 - 139.83 139.83 0.40 0.29% 2020/10/23 Time 13:31
DPAM INVEST B Equities Agrivalue W Capitalisation 162.27 - 162.27 162.27 0.46 0.28% 2020/10/23 Time 13:31
DPAM INVEST B Equities World Dividend W Capitalisa 217.16 - 217.16 217.16 1.50 0.70% 2020/10/23 Time 13:31
Optimix Mix Fund 32.26 - 32.26 32.26 0.13 0.40% 2020/10/23 Time 13:31
DD Equity Fund A EUR 216.26 - 216.26 216.26 0.01 0.00% 2020/10/23 Time 13:31
Kempen Profielfonds 3 38.03 - 38.03 38.03 0.16 0.42% 2020/10/23 Time 13:31
Kempen Profielfonds 5 38.04 - 38.04 38.04 0.24 0.63% 2020/10/23 Time 13:31
Kempen Orange Fund N.V. 96.42 - 96.42 96.42 0.03 0.03% 2020/10/23 Time 13:31
Hof Hoorneman Global Fund 30.96 - 30.96 30.96 0.12 0.39% 2020/10/23 Time 13:31
Hof Hoorneman Income Fund 17.21 - 17.21 17.21 0.06 0.35% 2020/10/23 Time 13:31
NN Dynamic Mix Fund V - P 36.15 - 36.15 36.15 0.11 0.31% 2020/10/23 Time 13:31
NN Dynamic Mix Fund II - P 34.38 - 34.38 34.38 0.03 0.09% 2020/10/23 Time 13:31
NN First Class Return Fund - N 174.1 - 174.1 174.1 0.46 0.26% 2020/10/23 Time 13:31
Hof Hoorneman Obligatie Fonds 36.39 - 36.39 36.39 0.06 0.17% 2020/10/23 Time 13:31
ASN Duurzaam Mixfonds Offensief 60.3 - 60.3 60.3 0.04 0.07% 2020/10/23 Time 13:31
ASN Duurzaam Small & Midcap Fonds 41.52 - 41.52 41.52 0.14 0.34% 2020/10/23 Time 13:31
Delta Lloyd Sovereign LT Bond Fund 2058.63 - 2058.63 2058.63 5.46 0.27% 2020/10/23 Time 13:31
Kempen European Property Fund N.V. 15.94 - 15.94 15.94 0.05 0.31% 2020/10/23 Time 13:31
AEAM Core Eurozone Government Bond Fund 16.317 - 16.317 16.317 0.05 0.30% 2020/10/23 Time 13:31
NN Europe Fund - P 27.16 - 27.16 27.16 0.04 0.15% 2020/10/23 Time 13:31
NN Global Fund - P 93.66 - 93.66 93.66 0.34 0.36% 2020/10/23 Time 13:31
ASN Duurzaam Mixfonds 94.23 - 94.23 94.23 0.10 0.11% 2020/10/23 Time 13:31
Delta Lloyd Mix Fonds 13.65 - 13.65 13.65 0.02 0.15% 2020/10/23 Time 13:31
Delta Lloyd Rente Fonds A 15.42 - 15.42 15.42 0.01 0.06% 2020/10/23 Time 13:31
NN Euro Obligatie Fonds - P 36.51 - 36.51 36.51 0.04 0.11% 2020/10/23 Time 13:31
NN Dynamic Mix Fund IV - P 36.8 - 36.8 36.8 0.13 0.35% 2020/10/23 Time 13:31
ASN Duurzaam Obligatiefonds 28.26 - 28.26 28.26 0.04 0.14% 2020/10/23 Time 13:31
ASN Milieu & Waterfonds Inc 40.04 - 40.04 40.04 0.06 0.15% 2020/10/23 Time 13:31
Delta Lloyd Investment Fund 14.01 - 14.01 14.01 0.04 0.29% 2020/10/23 Time 13:31
NN Dynamic Mix Fund III - P 35.77 - 35.77 35.77 0.07 0.20% 2020/10/23 Time 13:31
AEAM European Credit Fund Inc 7.09 - 7.09 7.09 0.01 0.13% 2020/10/23 Time 13:31
Delta Lloyd Rente Fonds B Acc 16.33 - 16.33 16.33 0.02 0.12% 2020/10/23 Time 13:31
NN Global Obligatie Fonds - P 16.07 - 16.07 16.07 0.01 0.06% 2020/10/23 Time 13:31
ASN Duurzaam Aandelenfonds Inc 124.25 - 124.25 124.25 0.09 0.07% 2020/10/23 Time 13:31
ASN Duurzaam Mixfonds Neutraal 56.43 - 56.43 56.43 0.04 0.07% 2020/10/23 Time 13:31
NN Duurzaam Aandelen Fonds - P 48.38 - 48.38 48.38 0.23 0.48% 2020/10/23 Time 13:31
NN Global Real Estate Fund - P 76.53 - 76.53 76.53 0.51 0.67% 2020/10/23 Time 13:31
Delta Lloyd Sovereign Bond Fund 1630.92 - 1630.92 1630.92 2.72 0.17% 2020/10/23 Time 13:31
ACTIAM Responsible Index Fund Equity - Europe 20.28 - 20.28 20.28 0.02 0.10% 2020/10/23 Time 13:31
BNP Paribas Obam N.V. Classic Inc 93.32 - 93.32 93.32 0.56 0.60% 2020/10/23 Time 13:31
Delta Lloyd Sovereign XLT Bond Fund 2085.81 - 2085.81 2085.81 11.91 0.57% 2020/10/23 Time 13:31
NN First Class Obligatie Fonds - P 22.62 - 22.62 22.62 0.06 0.27% 2020/10/23 Time 13:31
ACTIAM Responsible Index Fund Equity - North Ameri 71.33 - 71.33 71.33 0.62 0.88% 2020/10/23 Time 13:31
Delta Lloyd Equity Sustainable Global Fund 2618.65 - 2618.65 2618.65 14.15 0.54% 2020/10/23 Time 13:31
Multipartner SICAV - RobecoSAM Sustainable Water F 263.01 - 263.01 263.01 1.76 0.67% 2020/10/23 Time 13:31
ASN Duurzaam Mixfonds Zeer Offensief 62.86 - 62.86 62.86 0.03 0.05% 2020/10/23 Time 13:31
Delta Lloyd Sovereign XLT Bond Fund A 42.71 - 42.71 42.71 0.24 0.56% 2020/10/23 Time 13:31
DPAM INVEST B Bonds Eur V Distribution 54.18 - 54.18 54.18 0.08 0.15% 2020/10/23 Time 13:31
DPAM INVEST B Bonds Eur W Capitalisation 91.44 - 91.44 91.44 0.14 0.15% 2020/10/23 Time 13:31
ACTIAM Responsible Index Fund Equity - Pacific 111278.115 - 111278.115 111278.115 731.84 0.66% 2020/10/23 Time 13:31
DPAM INVEST B Real Estate Europe V Distribution 307.89 - 307.89 307.89 0.01 0.00% 2020/10/23 Time 13:31
ACTIAM Responsible Index Fund Equity - Europe - A 39.548 - 39.548 39.548 0.03 0.07% 2020/10/23 Time 13:31
DPAM INVEST B Real Estate Europe W Capitalisation 457.97 - 457.97 457.97 0.01 0.00% 2020/10/23 Time 13:31
ACTIAM Responsible Index Fund Equity - North Ameri 279361.236 - 279361.236 279361.236 2441.11 0.88% 2020/10/23 Time 13:31
DPAM INVEST B Equities Europe Small Caps V Distrib 174.74 - 174.74 174.74 0.98 0.56% 2020/10/23 Time 13:31
DPAM INVEST B Equities Europe Small Caps W Capital 234.2 - 234.2 234.2 1.32 0.56% 2020/10/23 Time 13:31
Multipartner SICAV - RobecoSAM Smart Energy Fund E 23.69 - 23.69 23.69 0.14 0.59% 2020/10/23 Time 13:31
Multipartner SICAV - RobecoSAM Smart Materials EUR 217.4 - 217.4 217.4 2.04 0.95% 2020/10/23 Time 13:31
Northern Trust Developed Real Estate Index UCITS F 8.506 - 8.506 8.506 0.07 0.78% 2020/10/23 Time 13:31
SKAGEN Tellus A USD 13.055 - 13.055 13.055 0.00 0.00% 2020/10/22 Time 23:01
Werknemers Pensioen Mixfonds 75.821 - 75.821 75.821 0.00 0.00% 2020/10/22 Time 23:01
Werknemers Pensioen Mixfonds Defensief 73.659 - 73.659 73.659 0.00 0.00% 2020/10/22 Time 23:01
SKAGEN Tellus B 11.309 - 11.309 11.309 0.00 0.00% 2020/10/22 Time 22:31
Quest Cleantech Fund B Acc 282.69 - 282.69 282.69 0.00 0.00% 2020/10/22 Time 22:31
Henderson Horizon European Growth Fund H1 EUR Inc 14.8 - 14.8 14.8 0.00 0.00% 2020/10/22 Time 22:31
Henderson Horizon Pan European Property Equities F 45.27 - 45.27 45.27 0.00 0.00% 2020/10/22 Time 22:31
Northern Trust World Custom ESG Equity Index UCITS 15.015 - 15.015 15.015 0.00 0.00% 2020/10/22 Time 16:31
Robeco ONE Neutraal 149.03 - 149.03 149.03 0.00 0.00% 2020/10/22 Time 13:31
Robeco ONE Defensief 137.89 - 137.89 137.89 0.00 0.00% 2020/10/22 Time 13:31
Robeco ONE Offensief 161.17 - 161.17 161.17 0.00 0.00% 2020/10/22 Time 13:31
AEAM Global High Yield Fund EUR Inc 12.44 - 12.44 12.44 0.00 0.00% 2020/10/22 Time 13:31
DPAM INVEST B Bonds Eur IG W Capitalisation 75.62 - 75.62 75.62 0.00 0.00% 2020/10/22 Time 13:31
Robeco Global Conservative Equities Fund G EUR 112.52 - 112.52 112.52 0.00 0.00% 2020/10/22 Time 13:31
Robeco Institutional Core Euro Government Bonds 127.71 - 127.71 127.71 0.00 0.00% 2020/10/22 Time 13:31
Robeco US Conservative High Dividend Equities N.V. 38.96 - 38.96 38.96 0.00 0.00% 2020/10/22 Time 13:31
DPAM INVEST B Equities Euroland V Distribution 164.9 - 164.9 164.9 0.00 0.00% 2020/10/22 Time 13:31
DPAM INVEST B Equities Euroland W Capitalisation 223.27 - 223.27 223.27 0.00 0.00% 2020/10/22 Time 13:31
Robeco Customized Quant Emerging Market 153.7 - 153.7 153.7 0.00 0.00% 2020/10/22 Time 13:31
Sustainable Europe Index Fund 134.61 - 134.61 134.61 0.00 0.00% 2020/10/21 Time 16:31
Perlas Dynamisch 15.635 - 15.635 15.635 0.00 0.00% 2020/10/20 Time 22:31
Meesman Indexfonds Aandelen Wereldwijd 134.183 - 134.183 134.183 0.00 0.00% 2020/10/19 Time 23:01
NN Health Care Fund - P 80.06 - 80.06 80.06 0.00 0.00% 2020/10/09 Time 13:30
NN Daily Consumer Goods Fund - P 85.17 - 85.17 85.17 0.00 0.00% 2020/10/09 Time 13:30
NN Information Technology Fund - P 162.04 - 162.04 162.04 0.00 0.00% 2020/10/07 Time 19:31
NN Financials Fund - P 16.51 - 16.51 16.51 0.00 0.00% 2020/10/07 Time 13:31
Juno Selection Fund 485.627 - 485.627 485.627 0.00 0.00% 2020/10/06 Time 7:01
Beleggingsfonds Hoofbosch 211.455 - 211.455 211.455 0.00 0.00% 2020/10/03 Time 7:00
SNS Euro Vastgoedfonds 23.8 - 23.8 23.8 0.00 0.00% 2020/05/22 Time 14:30
SNS Optimaal Rood 19.44 - 19.44 19.44 0.00 0.00% 2020/05/22 Time 14:30
SNS Euro Obligatiefonds 19.25 - 19.25 19.25 0.00 0.00% 2020/05/21 Time 14:30
ACTIAM Duurzaam Enhanced Index Aandelenfonds Noord 26.07 - 26.07 26.07 0.00 0.00% 2020/05/18 Time 14:30
ASR Euro Bedrijfsobligatie Fonds 57.413 - 57.413 57.413 0.00 0.00% 2020/05/16 Time 7:00
ASR Mixfonds V 68.244 - 68.244 68.244 0.00 0.00% 2020/05/13 Time 23:30
Hof Hoorneman Real Estate Value Fund 41.75 - 41.75 41.75 0.00 0.00% 2020/05/05 Time 17:31
ASR Euro Staatsobligatie Fonds 58.295 - 58.295 58.295 0.00 0.00% 2020/04/02 Time 23:01
Robeco Afrika Fonds 79.37 - 79.37 79.37 0.00 0.00% 2020/03/28 Time 7:00
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 46.28 - 46.28 46.28 0.00 0.00% 2020/02/24 Time 16:04
Allianz Selectie Fonds 111.83 - 111.8 111.83 0.00 0.00% 2019/09/19 Time 17:03
Allianz Europa Obligatie Fonds 77.93 - 77.93 78.29 0.00 0.00% 2019/09/18 Time 17:03
DPAM INVEST B Bonds Eur IG V Distribution 62.73 - 62.73 62.73 0.00 0.00% 2018/04/23 Time 0:00