Online Forum
New Zealand
New Zealand

nzd/usd

0.6606
Live Rate
0 (0%)
Change
20 October 2020
Time 01:57:04
0 (0.47%)
Change / 3 Month
0 (9.21%)
Change / 6 Month
0 (3.54%)
Annual Fluctuation

18 Karat Gold

68
Live Rate
0 (0%)
Change
17 October 2020
Time 10:01:07
3 (4.62%)
Change / 3 Month
2 (3.03%)
Change / 6 Month
13 (23.64%)
Annual Fluctuation

DJ New Zealand

375
Live Rate
0 (0%)
Change
19 October 2020
Time 21:31:26
24 (6.95%)
Change / 3 Month
47 (14.37%)
Change / 6 Month
375 (inf%)
Annual Fluctuation

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
AMP NZRT NZ Fixed Interest 1.463 - 1.463 1.463 0.00 0.00% 2020/10/19 Time 13:01
AMP NZRT International Shares 1.822 - 1.822 1.822 0.00 0.00% 2020/10/19 Time 13:01
AMP AIT Global Property - UT54 3.752 - 3.752 3.752 0.00 0.00% 2020/10/19 Time 13:01
AMP Prem PSS ACI NZ Fixed Interest 2.43 - 2.43 2.43 0.00 0.00% 2020/10/19 Time 13:01
AMP Prem PSS ACI Global Shares Index 2.942 - 2.942 2.942 0.00 0.00% 2020/10/19 Time 13:01
AMP Prem PSS PIMCO Global Fixed Interest 2.608 - 2.608 2.608 0.00 0.00% 2020/10/19 Time 13:01
AMP Prem PSS SSgA Global Fixed Int Index 2.206 - 2.206 2.206 0.00 0.00% 2020/10/19 Time 13:01
AMP Prem PUT SSgA Global Fixed Int Index 2.035 - 2.035 2.035 0.00 0.00% 2020/10/19 Time 13:01
Mint Australia New Zealand Active Equity Trust 4.133 - 4.133 4.133 0.00 0.00% 2020/10/19 Time 13:01
BT Property Fund 5.188 - 5.188 5.188 0.00 0.00% 2020/10/19 Time 10:01
Westpac KiwiSaver-Growth Fund 2.28 - 2.28 2.28 0.00 0.00% 2020/10/19 Time 10:01
Pie Australasian Dividend Fund 3.173 - 3.173 3.173 0.00 0.00% 2020/10/19 Time 10:01
Westpac KiwiSaver-Balanced Fund 2.167 - 2.167 2.167 0.00 0.00% 2020/10/19 Time 10:01
Asteron Retirement Savings Plan Int 4.034 - 4.034 4.034 0.00 0.00% 2020/10/19 Time 10:01
Asteron Superplan 2000 Dynamic Fund 3.584 - 3.584 3.584 0.00 0.00% 2020/10/19 Time 10:01
Asteron Superplan Conservative Fund 3.174 - 3.174 3.174 0.00 0.00% 2020/10/19 Time 10:01
Asteron Superplan 2000 Balanced Fund 3.398 - 3.398 3.398 0.00 0.00% 2020/10/19 Time 10:01
BT PS Australasian Diversified Share 3.24 - 3.24 3.24 0.00 0.00% 2020/10/19 Time 10:01
Asteron Saveguard Plus Conservative Fund 4.607 - 4.607 4.607 0.00 0.00% 2020/10/19 Time 10:01
Asteron Superplan 2000 Trans Tasman Fund 6.992 - 6.992 6.992 0.00 0.00% 2020/10/19 Time 10:01
Pie Australasian Emerging Companies Fund 5.475 - 5.475 5.475 0.00 0.00% 2020/10/19 Time 10:01
Asteron Retirement Savings Plan NZ Equities 6.629 - 6.629 6.629 0.00 0.00% 2020/10/19 Time 10:01
Asteron Retirement Savings Plan Managed Conserv 3.971 - 3.971 3.971 0.00 0.00% 2020/10/19 Time 10:01
Asteron Retirement Savings Plan Managed Growth Fd 4.674 - 4.674 4.674 0.00 0.00% 2020/10/19 Time 10:01
Asteron Retirement Savings Plan Managed Neutral Fd 4.362 - 4.362 4.362 0.00 0.00% 2020/10/19 Time 10:01
Milford Balanced 2.618 - 2.618 2.618 0.00 0.00% 2020/10/19 Time 7:01
ANZ KiwiSaver-Growth 2.336 - 2.336 2.336 0.00 0.00% 2020/10/19 Time 7:01
Milford Dynamic Fund 2.459 - 2.459 2.459 0.00 0.00% 2020/10/19 Time 7:01
OneAnswer MAC Growth 2.504 - 2.504 2.504 0.00 0.00% 2020/10/19 Time 7:01
Nikko AM NZ Bond Fund 1.164 - 1.164 1.164 0.00 0.00% 2020/10/19 Time 7:01
ANZ KiwiSaver-Balanced 2.182 - 2.182 2.182 0.00 0.00% 2020/10/19 Time 7:01
Nikko AM Core Equity Fund 2.933 - 2.933 2.933 0.00 0.00% 2020/10/19 Time 7:01
Milford Diversified Income 1.81 - 1.81 1.81 0.00 0.00% 2020/10/19 Time 7:01
Milford KiwiSaver Balanced 2.681 - 2.681 2.681 0.00 0.00% 2020/10/19 Time 7:01
BNZ KiwiSaver Moderate Fund 1.647 - 1.647 1.647 0.00 0.00% 2020/10/19 Time 7:01
OneAnswer KiwiSaver-Balanced 2.213 - 2.213 2.213 0.00 0.00% 2020/10/19 Time 7:01
Generate KiwiSaver Growth Fund 1.982 - 1.982 1.982 0.00 0.00% 2020/10/19 Time 7:01
Fidelity Life Ethical Portfolio 3.751 - 3.751 3.751 0.00 0.00% 2020/10/19 Time 7:01
Forsyth Barr Premium Yield Fund 2.002 - 2.002 2.002 0.00 0.00% 2020/10/19 Time 7:01
Nikko AM NZ Corporate Bond Fund 1.292 - 1.292 1.292 0.00 0.00% 2020/10/19 Time 7:01
OneAnswer KiwiSaver-Growth Fund 2.368 - 2.368 2.368 0.00 0.00% 2020/10/19 Time 7:01
ANZ Investment Funds Growth Fund 2.504 - 2.504 2.504 0.00 0.00% 2020/10/19 Time 7:01
Nikko AM Concentrated Equity Fund 2.845 - 2.845 2.845 0.00 0.00% 2020/10/19 Time 7:01
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 2.002 - 2.002 2.002 0.00 0.00% 2020/10/19 Time 7:01
Booster KiwiSaver High Growth Fund 2.005 - 2.005 2.005 0.00 0.00% 2020/10/19 Time 7:01
Fisher Funds Growth KiwiSaver Fund 2.687 - 2.687 2.687 0.00 0.00% 2020/10/19 Time 7:01
ANZ Default KiwiSaver Scheme-Growth 2.175 - 2.175 2.175 0.00 0.00% 2020/10/19 Time 7:01
ANZ KiwiSaver-Conservative Balanced 2.068 - 2.068 2.068 0.00 0.00% 2020/10/19 Time 7:01
OneAnswer KiwiSaver-Conservative Balanced 2.089 - 2.089 2.089 0.00 0.00% 2020/10/19 Time 7:01
OneAnswer MAC Conservative Balanced 1.93 - 1.93 1.93 0.00 0.00% 2020/10/19 Time 7:01
Booster KiwiSaver Geared Growth Fund 2.917 - 2.917 2.917 0.00 0.00% 2020/10/19 Time 7:01
ANZ Default KiwiSaver Scheme-Balanced 2.09 - 2.09 2.09 0.00 0.00% 2020/10/19 Time 7:01
Forsyth Barr New Zealand Equities Fund 3.854 - 3.854 3.854 0.00 0.00% 2020/10/19 Time 7:01
Generate KiwiSaver Focused Growth Fund 2.104 - 2.104 2.104 0.00 0.00% 2020/10/19 Time 7:01
OneAnswer KiwiSaver-International Share 2.561 - 2.561 2.561 0.00 0.00% 2020/10/19 Time 7:01
Fisher TWO KiwiSaver Cash Enhanced (Dflt) 2.009 - 2.009 2.009 0.00 0.00% 2020/10/19 Time 7:01
OneAnswer KiwiSaver-International Property 1.424 - 1.424 1.424 0.00 0.00% 2020/10/19 Time 7:01
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.999 - 1.999 1.999 0.00 0.00% 2020/10/19 Time 7:01
ANZ Investment Funds Conservative Balanced Fund 1.93 - 1.93 1.93 0.00 0.00% 2020/10/19 Time 7:01
ANZ Default KiwiSaver Scheme-Conservative Balanced 2.033 - 2.033 2.033 0.00 0.00% 2020/10/19 Time 7:01
OneAnswer Investment Funds - Single-Asset Class In 2.906 - 2.906 2.906 0.00 0.00% 2020/10/19 Time 7:01
AMP Capital NZ Shares Index Fund 1.393 - 1.393 1.393 0.00 0.00% 2020/10/17 Time 7:01
AMP Capital NZ Fixed Interest Fund 1.843 - 1.843 1.843 0.00 0.00% 2020/10/17 Time 7:01
AMP Capital Core Global Shares Fund 1.866 - 1.866 1.866 0.00 0.00% 2020/10/17 Time 7:01
Russell Investments Global Fixed Interest Fund 1.228 - 1.228 1.228 0.00 0.00% 2020/10/17 Time 7:01
Aon KiwiSaver Russell Lifepoints Bal 11.398 - 11.398 11.398 0.00 0.00% 2020/10/17 Time 7:01
Aon KiwiSaver Russell Lifepoints Mod 11.536 - 11.536 11.536 0.00 0.00% 2020/10/17 Time 7:01
Aon KiwiSaver Russell Lifepoints 2015 10.783 - 10.783 10.783 0.00 0.00% 2020/10/17 Time 7:01
Aon KiwiSaver Russell Lifepoints 2025 10.777 - 10.777 10.777 0.00 0.00% 2020/10/17 Time 7:01
Aon KiwiSaver Russell Lifepoints 2035 10.989 - 10.989 10.989 0.00 0.00% 2020/10/17 Time 7:01
Aon KiwiSaver Russell Lifepoints 2045 10.937 - 10.937 10.937 0.00 0.00% 2020/10/17 Time 7:01
Aon KiwiSaver Russell Lifepoints Cnsrv 11.29 - 11.29 11.29 0.00 0.00% 2020/10/17 Time 7:01
Russell Investments Global Shares Fund 2.181 - 2.181 2.181 0.00 0.00% 2020/10/17 Time 7:01
Aon KiwiSaver Russell Lifepoints Growth 11.543 - 11.543 11.543 0.00 0.00% 2020/10/17 Time 7:01
AMP Capital Responsible Investment Leaders NZ Shar 3.12 - 3.12 3.12 0.00 0.00% 2020/10/17 Time 7:01
BNZ KiwiSaver Balanced Fund 1.8 - 1.8 1.8 0.00 0.00% 2020/10/16 Time 10:01
Generate KiwiSaver Conservative Fund 1.564 - 1.564 1.564 0.00 0.00% 2020/10/16 Time 10:01
Nikko AM Global Bond Fund 1.315 - 1.315 1.315 0.00 0.00% 2020/10/15 Time 10:01
AMP IL NZ Share Fund (R) 11.129 - 11.129 11.129 0.00 0.00% 2020/10/10 Time 1:00
AMP IL Fixed Securities Fund (X) 4.473 - 4.473 4.473 0.00 0.00% 2020/10/10 Time 1:00
AMP IL Managed Balanced Fund (C) 6.899 - 6.899 6.899 0.00 0.00% 2020/10/10 Time 1:00
AMP IL International Portfolio (N) 3.457 - 3.457 3.457 0.00 0.00% 2020/10/10 Time 1:00
AMP IL no E Fee International (NN) 2.881 - 2.881 2.881 0.00 0.00% 2020/10/10 Time 1:00
AMP IL no E Fee Fixed Securities (XN) 2.534 - 2.534 2.534 0.00 0.00% 2020/10/10 Time 1:00
AMP IL no E Fee Managed Balanced (CN) 3.19 - 3.19 3.19 0.00 0.00% 2020/10/10 Time 1:00
ASB KiwiSaver Scheme's Growth 2.204 - 2.204 2.204 0.00 0.00% 2020/10/07 Time 1:00
ASB KiwiSaver Scheme's Balanced 2.198 - 2.198 2.198 0.00 0.00% 2020/10/07 Time 1:00
ASB KiwiSaver Scheme's Moderate 2.1 - 2.1 2.1 0.00 0.00% 2020/10/07 Time 1:00
ASB Investment Funds Growth Fund 1.879 - 1.879 1.879 0.00 0.00% 2020/10/07 Time 1:00
ASB Investment Funds Balanced Fund 1.904 - 1.904 1.904 0.00 0.00% 2020/10/07 Time 1:00
ASB Investment Funds Moderate Fund 1.833 - 1.833 1.833 0.00 0.00% 2020/10/07 Time 1:00
ASB KiwiSaver Scheme's Conservative 2.003 - 2.003 2.003 0.00 0.00% 2020/10/07 Time 1:00
ASB Investment Funds World Shares Fund 1.901 - 1.901 1.901 0.00 0.00% 2020/10/07 Time 1:00
AMP ARS-NZ Fixed Interest 2.944 - 2.944 2.944 0.00 0.00% 2020/10/02 Time 13:01
AMP ARS-International Shares (Value) 1.593 - 1.593 1.593 0.00 0.00% 2020/10/02 Time 13:01
AMP ARS-International Shares (Growth) 2.202 - 2.202 2.202 0.00 0.00% 2020/10/02 Time 13:01
Mercer KiwiSaver Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Mercer KiwiSaver High Growth 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Mercer KiwiSaver Conservative (Default) 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
SIL 60s + Sup International Share Fund 4.554 - 4.554 4.554 0.00 0.00% 2019/12/27 Time 7:03
AMP PMF - International Equity Trust 3.7 - 3.7 3.7 0.00 0.00% 2019/12/07 Time 11:31
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Time 13:04