Online Forum
Norway
Norway

nok/usd

0.1072
Live Rate
0 (0.09%)
Change
20 October 2020
Time 01:52:04
0 (1.11%)
Change / 3 Month
0 (11.78%)
Change / 6 Month
0 (1.83%)
Annual Fluctuation

18 Karat Gold

422
Live Rate
0 (0%)
Change
19 October 2020
Time 15:01:42
24 (6.03%)
Change / 3 Month
9 (2.18%)
Change / 6 Month
90 (27.11%)
Annual Fluctuation

Oslo OBX

874
Live Rate
0 (0%)
Change
19 October 2020
Time 18:02:45
26 (3.04%)
Change / 3 Month
133 (17.92%)
Change / 6 Month
19 (2.18%)
Annual Fluctuation

Norway

Indicator Value Previous Low High Change Change % Time Chart
ODIN Norden C 341.855 - 341.855 341.855 0.00 0.00% 2020/10/19 Time 23:01
ODIN Norden C 3542.95 - 3542.95 3542.95 0.00 0.00% 2020/10/19 Time 23:01
ODIN Norden C 3741.71 - 3741.71 3741.71 0.00 0.00% 2020/10/19 Time 23:01
ODIN Sverige C 7516 - 7516 7516 0.00 0.00% 2020/10/19 Time 23:01
ODIN Sverige C 725.211 - 725.211 725.211 0.00 0.00% 2020/10/19 Time 23:01
ODIN Sverige C 7937.65 - 7937.65 7937.65 0.00 0.00% 2020/10/19 Time 23:01
ODIN Norden UL. 8.589 - 8.589 8.589 0.00 0.00% 2020/10/19 Time 23:01
SKAGEN Global A 235.926 - 235.926 235.926 0.00 0.00% 2020/10/19 Time 23:01
SKAGEN Global A 2279.862 - 2279.862 2279.862 0.00 0.00% 2020/10/19 Time 23:01
SKAGEN Global A 2408.835 - 2408.835 2408.835 0.00 0.00% 2020/10/19 Time 23:01
SKAGEN Global A 220.091 - 220.091 220.091 0.00 0.00% 2020/10/19 Time 23:01
SKAGEN Global A 1637.682 - 1637.682 1637.682 0.00 0.00% 2020/10/19 Time 23:01
SKAGEN Global A 259.334 - 259.334 259.334 0.00 0.00% 2020/10/19 Time 23:01
SKAGEN Global A 199.413 - 199.413 199.413 0.00 0.00% 2020/10/19 Time 23:01
SKAGEN Kon-Tiki A 630.118 - 630.118 630.118 0.00 0.00% 2020/10/19 Time 23:01
SKAGEN Kon-Tiki A 76.727 - 76.727 76.727 0.00 0.00% 2020/10/19 Time 23:01
SKAGEN Kon-Tiki A 877.205 - 877.205 877.205 0.00 0.00% 2020/10/19 Time 23:01
SKAGEN Kon-Tiki A 90.775 - 90.775 90.775 0.00 0.00% 2020/10/19 Time 23:01
SKAGEN Kon-Tiki A 84.683 - 84.683 84.683 0.00 0.00% 2020/10/19 Time 23:01
SKAGEN Kon-Tiki A 926.829 - 926.829 926.829 0.00 0.00% 2020/10/19 Time 23:01
ODIN Norden A 176.17 - 176.17 176.17 0.00 0.00% 2020/10/19 Time 22:31
ODIN Norden B 174.39 - 174.39 174.39 0.00 0.00% 2020/10/19 Time 22:31
ODIN Norden D 15.937 - 15.937 15.937 0.00 0.00% 2020/10/19 Time 22:31
ODIN Norden D 165.17 - 165.17 165.17 0.00 0.00% 2020/10/19 Time 22:31
DNB High Yield 964.984 - 964.984 964.984 0.00 0.00% 2020/10/19 Time 22:31
ODIN Sverige A 233.9 - 233.9 233.9 0.00 0.00% 2020/10/19 Time 22:31
ODIN Sverige A 221.48 - 221.48 221.48 0.00 0.00% 2020/10/19 Time 22:31
ODIN Sverige A 21.37 - 21.37 21.37 0.00 0.00% 2020/10/19 Time 22:31
ODIN Sverige B 231.02 - 231.02 231.02 0.00 0.00% 2020/10/19 Time 22:31
ODIN Sverige B 218.75 - 218.75 218.75 0.00 0.00% 2020/10/19 Time 22:31
ODIN Sverige B 21.107 - 21.107 21.107 0.00 0.00% 2020/10/19 Time 22:31
ODIN Sverige D 221 - 221 221 0.00 0.00% 2020/10/19 Time 22:31
ODIN Sverige D 21.324 - 21.324 21.324 0.00 0.00% 2020/10/19 Time 22:31
ODIN Sverige D 233.4 - 233.4 233.4 0.00 0.00% 2020/10/19 Time 22:31
Nordea Global II 2419.05 - 2418.344 2419.05 0.00 0.00% 2020/10/19 Time 22:31
SKAGEN Kon-Tiki B 954.619 - 954.619 954.619 0.00 0.00% 2020/10/19 Time 22:31
SKAGEN Kon-Tiki B 79.027 - 79.027 79.027 0.00 0.00% 2020/10/19 Time 22:31
SKAGEN Kon-Tiki B 87.222 - 87.222 87.222 0.00 0.00% 2020/10/19 Time 22:31
SKAGEN Kon-Tiki C 637.514 - 637.514 637.514 0.00 0.00% 2020/10/19 Time 22:31
SKAGEN Kon-Tiki C 887.501 - 887.501 887.501 0.00 0.00% 2020/10/19 Time 22:31
SKAGEN Kon-Tiki C 85.676 - 85.676 85.676 0.00 0.00% 2020/10/19 Time 22:31
SKAGEN Kon-Tiki C 77.627 - 77.627 77.627 0.00 0.00% 2020/10/19 Time 22:31
SKAGEN Kon-Tiki C 937.707 - 937.707 937.707 0.00 0.00% 2020/10/19 Time 22:31
SKAGEN Kon-Tiki C 91.841 - 91.841 91.841 0.00 0.00% 2020/10/19 Time 22:31
SKAGEN Kon-Tiki D 86.676 - 86.676 86.676 0.00 0.00% 2020/10/19 Time 22:31
SKAGEN Kon-Tiki D 897.857 - 897.857 897.857 0.00 0.00% 2020/10/19 Time 22:31
SKAGEN Kon-Tiki D 78.533 - 78.533 78.533 0.00 0.00% 2020/10/19 Time 22:31
SKAGEN Kon-Tiki D 948.649 - 948.649 948.649 0.00 0.00% 2020/10/19 Time 22:31
SKAGEN Kon-Tiki D 644.953 - 644.953 644.953 0.00 0.00% 2020/10/19 Time 22:31
SKAGEN Kon-Tiki D 92.913 - 92.913 92.913 0.00 0.00% 2020/10/19 Time 22:31
SKAGEN Kon-Tiki E 87.283 - 87.283 87.283 0.00 0.00% 2020/10/19 Time 22:31
SKAGEN Kon-Tiki E 904.144 - 904.144 904.144 0.00 0.00% 2020/10/19 Time 22:31
SKAGEN Kon-Tiki E 649.469 - 649.469 649.469 0.00 0.00% 2020/10/19 Time 22:31
SKAGEN Kon-Tiki E 93.563 - 93.563 93.563 0.00 0.00% 2020/10/19 Time 22:31
SKAGEN Kon-Tiki E 955.292 - 955.292 955.292 0.00 0.00% 2020/10/19 Time 22:31
ODIN Norden A 16.095 - 16.095 16.095 0.00 0.00% 2020/10/19 Time 22:31
ODIN Norden A 166.81 - 166.81 166.81 0.00 0.00% 2020/10/19 Time 22:31
ODIN Norden B 165.13 - 165.13 165.13 0.00 0.00% 2020/10/19 Time 22:31
ODIN Norden B 15.933 - 15.933 15.933 0.00 0.00% 2020/10/19 Time 22:31
ODIN Norden D 174.44 - 174.44 174.44 0.00 0.00% 2020/10/19 Time 22:31
SKAGEN Global B 221.982 - 221.982 221.982 0.00 0.00% 2020/10/19 Time 22:31
SKAGEN Global B 201.126 - 201.126 201.126 0.00 0.00% 2020/10/19 Time 22:31
SKAGEN Global B 2429.532 - 2429.532 2429.532 0.00 0.00% 2020/10/19 Time 22:31
SKAGEN Global C 2460.056 - 2460.056 2460.056 0.00 0.00% 2020/10/19 Time 22:31
SKAGEN Global C 1672.506 - 1672.506 1672.506 0.00 0.00% 2020/10/19 Time 22:31
SKAGEN Global C 2328.341 - 2328.341 2328.341 0.00 0.00% 2020/10/19 Time 22:31
SKAGEN Global C 203.653 - 203.653 203.653 0.00 0.00% 2020/10/19 Time 22:31
SKAGEN Global C 224.771 - 224.771 224.771 0.00 0.00% 2020/10/19 Time 22:31
SKAGEN Global C 240.943 - 240.943 240.943 0.00 0.00% 2020/10/19 Time 22:31
SKAGEN Global D 225.713 - 225.713 225.713 0.00 0.00% 2020/10/19 Time 22:31
SKAGEN Global D 204.507 - 204.507 204.507 0.00 0.00% 2020/10/19 Time 22:31
SKAGEN Global D 2470.371 - 2470.371 2470.371 0.00 0.00% 2020/10/19 Time 22:31
SKAGEN Global D 1679.518 - 1679.518 1679.518 0.00 0.00% 2020/10/19 Time 22:31
SKAGEN Global D 241.953 - 241.953 241.953 0.00 0.00% 2020/10/19 Time 22:31
SKAGEN Global D 2338.103 - 2338.103 2338.103 0.00 0.00% 2020/10/19 Time 22:31
Pensjonsprofil 50 205.084 - 205.084 205.084 0.00 0.00% 2020/10/19 Time 19:31
Pensjonsprofil 80 246.941 - 246.941 246.941 0.00 0.00% 2020/10/19 Time 19:31
DNB AM Kort Obligasjon 1011.67 - 1011.67 1011.67 0.00 0.00% 2020/10/19 Time 16:31
DNB AM Lang Obligasjon 1057.529 - 1057.529 1057.529 0.00 0.00% 2020/10/19 Time 16:31
KLP Obligasjon Global I 1275.988 - 1275.988 1275.988 0.00 0.00% 2020/10/19 Time 16:31
Storebrand Likviditet B 10155.541 - 10155.541 10155.541 0.00 0.00% 2020/10/19 Time 16:31
DNB AM Kort Obligasjon 2 1010.784 - 1010.784 1010.784 0.00 0.00% 2020/10/19 Time 16:31
KLP AksjeGlobal Indeks II 2799.908 - 2799.908 2799.908 0.00 0.00% 2020/10/19 Time 16:31
KLP AksjeGlobal LavBeta I 2275.688 - 2275.688 2275.688 0.00 0.00% 2020/10/19 Time 16:31
KLP AksjeGlobal indeks 1 A 4369.16 - 4369.16 4369.16 0.00 0.00% 2020/10/19 Time 16:31
Storebrand Offensiv Pensjon 309.845 - 309.845 309.845 0.00 0.00% 2020/10/19 Time 16:31
Storebrand Balansert Pensjon 266.133 - 266.133 266.133 0.00 0.00% 2020/10/19 Time 16:31
Storebrand Global Kreditt IG 1107.493 - 1107.493 1107.493 0.00 0.00% 2020/10/19 Time 16:31
Storebrand Norsk Kreditt IG B 1089.122 - 1089.122 1089.122 0.00 0.00% 2020/10/19 Time 16:31
Storebrand Balansert Pensjon P 1600.894 - 1600.894 1600.894 0.00 0.00% 2020/10/19 Time 16:31
DNB Global IV 450.694 - 450.694 450.694 0.00 0.00% 2020/10/19 Time 13:31
DNB High Yield 1020.958 - 1020.958 1020.958 0.00 0.00% 2020/10/19 Time 13:31
DNB Global Credit 10418.882 - 10418.882 10418.882 0.00 0.00% 2020/10/19 Time 13:31
DNB Teknologi 2270.602 - 2270.602 2270.602 0.00 0.00% 2020/10/19 Time 13:31
DNB Obligasjon III 10667.812 - 10667.812 10667.812 0.00 0.00% 2020/10/19 Time 13:31
DNB Global Indeks 391.752 - 391.752 391.752 0.00 0.00% 2020/10/19 Time 13:31
PIMCO Funds: Global Investors Series plc Global Bo 233.48 - 233.48 233.48 0.00 0.00% 2020/10/17 Time 7:30
PIMCO Funds: Global Investors Series plc Global Bo 222.03 - 222.03 222.03 0.00 0.00% 2020/10/17 Time 7:30
Nordea 1 - Emerging Stars Equity Fund BP NOK 1552.92 - 1552.92 1552.92 0.00 0.00% 2020/10/17 Time 7:01
Nordea 1 - European High Yield Bond Fund BP NOK 376.45 - 376.45 376.45 0.00 0.00% 2020/10/17 Time 7:01
Nordea 1 - Global Stable Equity Fund BP NOK 234.38 - 234.38 234.38 0.00 0.00% 2020/10/17 Time 7:01
Nordea 1 - European Covered Bond Fund BP NOK 150.73 - 150.73 150.73 0.00 0.00% 2020/10/17 Time 7:01
Nordea 1 - Global Climate and Environment Fund BP 256.85 - 256.85 256.85 0.00 0.00% 2020/10/17 Time 7:01
SKAGEN Kon-Tiki A 99.412 - 99.412 99.412 0.00 0.00% 2020/10/16 Time 22:30
SKAGEN Kon-Tiki E 79.394 - 79.394 79.394 0.00 0.00% 2020/10/16 Time 22:30
Kombinert Forvaltning Aksjer 2865.327 - 2865.327 2885.277 0.00 0.00% 2020/10/16 Time 22:30
Alfred Berg Nordic Investment Grade Inst 105.863 - 105.863 105.863 0.00 0.00% 2020/10/16 Time 16:30
Alfred Berg Nordic Investment Grade Classic 104.965 - 104.965 104.965 0.00 0.00% 2020/10/16 Time 16:30
Storebrand Offensiv Pensjon P 1807.7 - 1807.7 1807.7 0.00 0.00% 2020/10/16 Time 13:30
KLP AksjeNorge Indeks 2716.71 - 2716.71 2716.71 0.00 0.00% 2020/10/07 Time 19:31
Alfred Berg Likviditet Pluss 103.904 - 103.904 103.904 0.00 0.00% 2020/10/02 Time 16:31
Nordea Kreditt 1052.86 - 1052.759 1052.86 0.00 0.00% 2020/07/01 Time 23:31
Storebrand Global Multifaktor 2306.855 - 2306.855 2306.855 0.00 0.00% 2020/06/05 Time 14:31
Nordea Stabile Aksjer Global Etisk 3729.02 - 3729.02 3729.02 0.00 0.00% 2020/05/27 Time 2:30
Aktiva Bedrift 50 199.305 - 199.305 199.305 0.00 0.00% 2020/05/26 Time 8:30
Nordea Stabile Aksjer Global 2568.96 - 2560.948 2568.96 0.00 0.00% 2020/05/20 Time 23:31
KLP Aksje Fremvoksende Markeder Indeks I 2088.02 - 2088.02 2088.02 0.00 0.00% 2020/05/15 Time 17:30
Pensjonsprofil 30 165.147 - 164.465 165.147 0.00 0.00% 2020/05/08 Time 20:30
Storebrand Forsiktig Pensjon P 1246.522 - 1244.07 1246.522 0.00 0.00% 2020/04/08 Time 20:01
DNB Norge (IV) 5750.602 - 5750.602 5750.602 0.00 0.00% 2020/04/07 Time 17:01
Danske Invest Norsk Obligasjon Inst 1055.854 - 1055.854 1055.854 0.00 0.00% 2020/03/27 Time 17:01
ODIN Sverige Skandia Link 6283.751 - 6283.751 6283.751 0.00 0.00% 2019/12/31 Time 6:02