Online Forum
Saudi Arabia
Saudi Arabia

sar/usd

0.2667
Live Rate
0 (0%)
Change
23 October 2020
Time 21:22:06
0 (0.04%)
Change / 3 Month
0 (0.23%)
Change / 6 Month
0 (0.04%)
Annual Fluctuation

18 Karat Gold

169
Live Rate
0 (0%)
Change
24 October 2020
Time 10:01:49
0 (0.00%)
Change / 3 Month
15 (9.74%)
Change / 6 Month
35 (26.12%)
Annual Fluctuation

Tadawul All Share

1,133
Live Rate
0 (0%)
Change
23 October 2020
Time 20:01:38
122 (12.03%)
Change / 3 Month
224 (24.60%)
Change / 6 Month
1,133 (inf%)
Annual Fluctuation

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
Bakheet Saudi Trading Equity 2.73 - 2.73 2.73 0.01 0.37% 2020/10/25 Time 16:30
Bakheet IPO 1.89 - 1.89 1.89 0.01 0.53% 2020/10/25 Time 16:30
AlAhli Saudi Trd Equity 10.95 - 10.95 10.95 0.00 0.00% 2020/10/23 Time 10:31
AlAhli Saudi Mid Cap Equity 2.25 - 2.25 2.25 0.00 0.00% 2020/10/23 Time 10:31
Alahli GCC Growth and Income 1.44 - 1.44 1.44 0.00 0.00% 2020/10/23 Time 10:31
SAIB Saudi Equity 269.5 - 269.5 269.5 0.00 0.00% 2020/10/22 Time 7:01
SAIB Saudi Companies 158.83 - 158.83 158.83 0.00 0.00% 2020/10/22 Time 7:01
AlAhli GCC Trd Eqty 1.07 - 1.07 1.07 0.00 0.00% 2020/10/21 Time 13:31
Jadwa GCC Equity 342.78 - 342.78 342.78 0.00 0.00% 2020/10/20 Time 22:31
Jadwa Murabaha SR 119.7 - 119.7 119.7 0.00 0.00% 2020/10/20 Time 22:31
Jadwa Saudi Equity 483.61 - 483.61 483.61 0.00 0.00% 2020/10/20 Time 22:31
Jadwa Arab Market Equity 323.69 - 323.69 323.69 0.00 0.00% 2020/10/20 Time 22:31
SAMBA Al Raed 47.39 - 47.39 47.39 0.00 0.00% 2020/10/20 Time 1:30
SAMBA Al Fareed 25.31 - 25.31 25.31 0.00 0.00% 2020/10/20 Time 1:30
SAMBA Al Musahem 121.33 - 121.33 121.33 0.00 0.00% 2020/10/20 Time 1:30
SAMBA GCC Musahem 19.27 - 19.27 19.27 0.00 0.00% 2020/10/20 Time 1:30
SAMBA GCC Equity Al Raed 18.98 - 18.98 18.98 0.00 0.00% 2020/10/20 Time 1:30
SAMBA Al Ataa Saudi Equity 12.4 - 12.4 12.4 0.00 0.00% 2020/10/20 Time 1:30
AlJazira GCC Income 104.26 - 104.26 104.26 0.00 0.00% 2020/10/16 Time 7:01
AlAhli Saudi Riyal Trade 1.923 - 1.923 1.923 0.00 0.00% 2020/10/14 Time 13:31
SAMBA Al Sunbullah 116.09 - 116.09 116.09 0.00 0.00% 2020/10/13 Time 1:30
HSBC Saudi EquitySEF 194.35 - 194.35 194.35 0.00 0.00% 2020/10/13 Time 1:30
HSBC Amanah GCC Equity 15.37 - 15.37 15.37 0.00 0.00% 2020/10/13 Time 1:30
HSBC GCC Equity Income 10.27 - 10.27 10.27 0.00 0.00% 2020/10/13 Time 1:30
HSBC Amanah Saudi Equity 30.03 - 30.03 30.03 0.00 0.00% 2020/10/13 Time 1:30
HSBC Saudi Equity Trading 109.07 - 109.07 109.07 0.00 0.00% 2020/10/13 Time 1:30
HSBC Financial Institutions 20.27 - 20.27 20.27 0.00 0.00% 2020/10/13 Time 1:30
HSBC Saudi Freestyle Equity 24.23 - 24.23 24.23 0.00 0.00% 2020/10/13 Time 1:30
HSBC Amanah Multi Assets Growth 21.04 - 21.04 21.04 0.00 0.00% 2020/10/13 Time 1:30
HSBC Amanah Multi Assets Balanced 19.09 - 19.09 19.09 0.00 0.00% 2020/10/13 Time 1:30
HSBC Amanah Multi Assets Defensive 15.9 - 15.9 15.9 0.00 0.00% 2020/10/13 Time 1:30
HSBC Amanah Saudi Indl Companies Eq 8.69 - 8.69 8.69 0.00 0.00% 2020/10/13 Time 1:30
HSBC Saudi Construction and Cement Eq Fd 6.94 - 6.94 6.94 0.00 0.00% 2020/10/13 Time 1:30
HSBC Amanah Saudi Riyal Trading 16.51 - 16.51 16.51 0.00 0.00% 2020/10/10 Time 7:00
SAMBA Al Razeen 29.18 - 29.18 29.18 0.00 0.00% 2020/10/06 Time 7:01
AlAhli Div SR Trade Fd 1.38 - 1.38 1.38 0.00 0.00% 2020/08/11 Time 14:37
Al Jazira Diversified Balanced 130.44 - 130.44 130.44 0.00 0.00% 2020/08/06 Time 2:31
Al Jazira Diversified Aggressive 143.14 - 143.14 143.14 0.00 0.00% 2020/08/06 Time 2:31
Al Jazira Diversified Conservative 121.15 - 121.15 121.15 0.00 0.00% 2020/08/06 Time 2:31
Albilad Akar GCC Real Estate 0.62 - 0.62 0.62 0.00 0.00% 2020/07/26 Time 7:01
Morgan Stanley Saudi Equity 362.5 - 362.5 362.5 0.00 0.00% 2020/06/10 Time 14:31
Riyad Equity 2 8.54 - 8.54 8.54 0.00 0.00% 2020/02/06 Time 11:24
SAIB Sukuk 0.02 - 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
SF Real Estate 0.02 - 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
Al Rajhi GCC Equity 0.02 - 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
Al Rajhi Saudi Share 0.02 - 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
GIAMCO Deem Liquidity 0.02 - 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
GIAMCO DEEM Saudi Equity 0.02 - 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
Alawwal Periodical Income 0.02 - 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
Alawwal Saudi Stock Market 0.02 - 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
Alawwal Saudi Riyal Murabaha 0.02 - 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
Al Rajhi MENA Dividend Growth 0.02 - 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
Alinma multi Assets Defensive 0.02 - 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
Al Rajhi Petro Cement Sector F 0.02 - 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
Global Saudi Equity 276.3 - 276.3 276.3 0.00 0.00% 2019/12/27 Time 6:03
SF Al Badr Murabaha SR 15.34 - 15.34 15.34 0.00 0.00% 2019/11/19 Time 9:01
SF Money Market Saudi Riyal 26.95 - 26.95 26.95 0.00 0.00% 2019/11/19 Time 9:01
SF Saudi Istithmar Equity 8613.32 - 8613.32 8613.32 0.00 0.00% 2019/11/16 Time 9:31
SF Al Danah GCC Equity Trading 15.21 - 15.21 15.21 0.00 0.00% 2019/11/16 Time 9:31
SF Al Saffa Saudi Equity Trading 13.34 - 13.34 13.34 0.00 0.00% 2019/11/16 Time 9:31
SF Al Qasr GCC Real Estate & Const 10.17 - 10.17 10.17 0.00 0.00% 2019/11/16 Time 9:31
Al Jazira Residential Projects 97.8 - 97.8 99.35 0.00 0.00% 2019/09/02 Time 17:33
Aljazira Residential Projects 2 56.33 - 56.33 56.33 0.00 0.00% 2019/08/26 Time 14:34
Riyad Al Shujaa Sharia Compliant 24.89 - 24.89 24.89 0.00 0.00% 2019/05/14 Time 7:02
Riyad Gulf 9.8 - 9.41 9.8 0.00 0.00% 2019/05/13 Time 17:03
Riyad Money 1623.43 - 1623.43 1623.43 0.00 0.00% 2019/05/13 Time 17:03
Riyad Al EMAR 10.81 - 10.81 9.83 0.00 0.00% 2019/05/13 Time 17:03
Riyad Al Hadi 15.15 - 15.07 15.15 0.00 0.00% 2019/05/13 Time 17:03
Riyad Equity 1 18.44 - 17.11 18.44 0.00 0.00% 2019/05/13 Time 17:03
Riyad Equity 3 60.77 - 56.77 60.77 0.00 0.00% 2019/05/13 Time 17:03
Riyad Al Mokdam 21.91 - 21.16 21.91 0.00 0.00% 2019/05/13 Time 17:03
Riyad Al Shamekh 24.36 - 22.89 24.36 0.00 0.00% 2019/05/13 Time 17:03
Riyad Al Shuja'a 23 - 21.9 23 0.00 0.00% 2019/05/13 Time 17:03
Riyad Balanced Income 16.25 - 16.25 16.25 0.00 0.00% 2019/05/13 Time 17:03
Riyad Commodity Trading 2138.43 - 2138.43 2138.43 0.00 0.00% 2019/05/13 Time 17:03
Riyad Small and Medium Cap 18.97 - 18.11 18.97 0.00 0.00% 2019/05/13 Time 17:03
Riyad Real Estate Burj Rafal 10.67 - 10.67 10.67 0.00 0.00% 2019/05/13 Time 17:03
Riyad Al Hadi Sharia Compliant 14.9 - 14.77 14.9 0.00 0.00% 2019/05/13 Time 17:03
Riyad Al Mokdam Sharia Compliant 22.34 - 21.49 22.34 0.00 0.00% 2019/05/13 Time 17:03
Riyad Al Shamekh Sharia Compliant 28.4 - 26.75 28.4 0.00 0.00% 2019/05/13 Time 17:03
Falcom Murabaha 1.18 - 1.18 1.18 0.00 0.00% 2018/08/15 Time 15:33
Al Jazira Taiyebat Saudi Equities 409.56 - 409.56 409.56 0.00 0.00% 2018/08/02 Time 14:04
Al Jazira Qawafel Commodities Trading 142.07 - 142.07 142.07 0.00 0.00% 2018/08/02 Time 14:04
Albilad Asayel Saudi Shares 0.41 - 0.41 0.41 0.00 0.00% 2018/05/18 Time 0:00
Falcom IPO 2521.53 - 2521.53 2521.53 0.00 0.00% 2018/04/23 Time 0:00
BLOM Saudi Arabia 1275.37 - 1275.37 1275.37 0.00 0.00% 2018/04/23 Time 0:00
Albilad Al Murabih 1.2 - 1.2 1.2 0.00 0.00% 2018/04/23 Time 0:00
Alinma Saudi Equity 11.37 - 11.37 11.37 0.00 0.00% 2018/04/23 Time 0:00
Falcom Saudi Equity 1.86 - 1.86 1.86 0.00 0.00% 2018/04/23 Time 0:00
ANB Al Arabi Money Market 15.24 - 15.24 15.24 0.00 0.00% 2018/04/23 Time 0:00
ANB Al Arabi Saudi Equity 91.8 - 91.8 91.8 0.00 0.00% 2018/04/23 Time 0:00
ANB Al Mubarak Saudi Equity 94.82 - 94.82 94.82 0.00 0.00% 2018/04/23 Time 0:00
Itqan For Murabahat & Sukuk 10.87 - 10.87 10.87 0.00 0.00% 2018/04/23 Time 0:00
Alinma Saudi Riyal Liquidity 10.54 - 10.54 10.54 0.00 0.00% 2018/04/23 Time 0:00
ANB Al Mubarak Pure Saudi Equity 7 - 7 7 0.00 0.00% 2018/04/23 Time 0:00
SF Emerging Markets Fixed Income 95.79 - 95.79 95.79 0.00 0.00% 2018/04/23 Time 0:00
HSBC Saudi Petrochemical Equity Opp Fd 8.85 - 8.85 8.85 0.00 0.00% 2018/04/23 Time 0:00
ANB Diyar Jeddah Real Estate 17.87 - 17.87 17.87 0.00 0.00% 2018/01/14 Time 0:00
Al Rajhi Commodities Mudaraba 109.74 - 109.74 109.74 0.00 0.00% 2017/07/26 Time 0:00
SAMBA Real Estate 15.46 - 15.46 15.46 0.00 0.00% 2017/07/18 Time 0:00
SAIB Trade Finance 26.11 - 26.11 26.11 0.00 0.00% 2017/07/17 Time 0:00