Online Forum
Singapore
Singapore

sgd/usd

0.7367
Live Rate
0 (0.22%)
Change
22 October 2020
Time 18:17:51
0 (2.08%)
Change / 3 Month
0 (5.15%)
Change / 6 Month
0 (0.38%)
Annual Fluctuation

18 Karat Gold

62
Live Rate
0 (0%)
Change
21 October 2020
Time 09:01:36
1 (1.64%)
Change / 3 Month
5 (8.77%)
Change / 6 Month
14 (29.17%)
Annual Fluctuation

MSCI Singapore

267
Live Rate
1 (0.23%)
Change
22 October 2020
Time 02:01:00
13 (4.49%)
Change / 3 Month
3 (1.28%)
Change / 6 Month
60 (18.44%)
Annual Fluctuation

Singapore

Indicator Value Previous Low High Change Change % Time Chart
AIA Growth Fund 2.536 - 2.536 2.536 0.01 0.24% 2020/10/22 Time 16:31
AXA Asian Balanced 1.999 - 1.999 1.999 0.00 0.20% 2020/10/22 Time 16:31
AIA Acorns of Asia Fund 3.634 - 3.634 3.634 0.01 0.30% 2020/10/22 Time 16:31
AIA Regional Equity Fund 7.643 - 7.643 7.643 0.02 0.29% 2020/10/22 Time 16:31
AIA Greater China Equity Fund 4.745 - 4.745 4.745 0.01 0.13% 2020/10/22 Time 16:31
AIA Regional Fixed Income Fund 2.466 - 2.466 2.466 0.00 0.04% 2020/10/22 Time 16:31
AIA Greater China Balanced Fund 3.31 - 3.31 3.31 0.00 0.06% 2020/10/22 Time 16:31
Prulink Asian Eqty 2.297 - 2.297 2.297 0.01 0.48% 2020/10/22 Time 13:31
Prulink Singapore Managed 4.31 - 4.31 4.31 0.00 0.07% 2020/10/22 Time 13:31
Schroder Singapore Trust M 1.449 - 1.449 1.449 0.01 0.35% 2020/10/22 Time 13:31
Schroder Singapore Trust A Acc 1.258 - 1.258 1.258 0.00 0.32% 2020/10/22 Time 13:31
Schroder Singapore Trust I Acc 2.568 - 2.568 2.568 0.01 0.31% 2020/10/22 Time 13:31
Schroder Asian Growth Fund - SGD 4.103 - 4.103 4.103 0.01 0.34% 2020/10/22 Time 13:31
Schroder Asian Growth Fund - USD 4.209 - 4.209 4.209 0.02 0.55% 2020/10/22 Time 13:31
Fullerton SGD Income Fund - Class A 1.087 - 1.087 1.087 0.00 0.09% 2020/10/22 Time 13:31
Nikko AM Shenton Singapore Dividend Equity Fund - 0.858 - 0.858 0.858 0.01 1.17% 2020/10/22 Time 13:31
Prulink Asian American Managed Fund 2.295 - 2.295 2.295 0.01 0.22% 2020/10/22 Time 13:31
Schroder Singapore Fixed Income Fund Class A 1.385 - 1.385 1.385 0.00 0.07% 2020/10/22 Time 13:31
Aberdeen Select Portfolio-Aberdeen Singapore Equit 1.007 - 1.007 1.007 0.00 0.20% 2020/10/22 Time 13:31
Eastspring Investments Funds - Monthly Income Plan 0.83 - 0.83 0.83 0.00 0.12% 2020/10/22 Time 13:31
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 89.03 - 89.03 89.03 0.09 0.10% 2020/10/22 Time 13:31
Fidelity Funds - European Growth Fund A-DIST-EUR 22.233 - 22.233 22.233 0.27 1.21% 2020/10/22 Time 10:31
Fidelity Funds - Asian Equity Fund S-Acc-SGD 2.051 - 2.051 2.051 0.01 0.29% 2020/10/22 Time 10:31
Fidelity Funds - Greater China Fund A-DIST-USD 436.578 - 436.578 436.578 0.28 0.06% 2020/10/22 Time 10:31
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.634 - 2.634 2.634 0.00 0.11% 2020/10/22 Time 10:31
Fidelity Funds - Asian Special Situations Fund A-D 79.38 - 79.38 79.38 0.22 0.28% 2020/10/22 Time 10:31
AB FCP I - American Income Portfolio A2 Acc 42.57 - 42.57 42.57 0.15 0.35% 2020/10/22 Time 7:30
AB FCP I - American Income Portfolio AT Inc 11.01 - 11.01 11.01 0.03 0.27% 2020/10/22 Time 7:30
Capital Group New Perspective Fund LUX Z 24.59 - 24.59 24.59 0.10 0.41% 2020/10/22 Time 7:30
Capital Group New Perspective Fund LUX Zd 24.01 - 24.01 24.01 0.10 0.42% 2020/10/22 Time 7:30
Templeton Global Balanced Fund AS(acc)SGD 10.87 - 10.87 10.87 0.03 0.28% 2020/10/22 Time 7:30
AB FCP I - American Growth Portfolio A Acc 187.68 - 187.68 187.68 0.31 0.17% 2020/10/22 Time 7:30
AB FCP I - American Growth Portfolio C Acc 161.75 - 161.75 161.75 0.28 0.17% 2020/10/22 Time 7:30
AB FCP I - European Equity Portfolio A Acc 23.42 - 23.42 23.42 0.39 1.67% 2020/10/22 Time 7:30
AB FCP I - European Equity Portfolio I Acc 29.47 - 29.47 29.47 0.50 1.70% 2020/10/22 Time 7:30
AB FCP I - European Income Portfolio AT Inc 10.99 - 10.99 10.99 0.02 0.18% 2020/10/22 Time 7:30
AB FCP I - Eurozone Equity Portfolio A SGD Acc 38.45 - 38.45 38.45 0.51 1.33% 2020/10/22 Time 7:30
AB FCP I - Eurozone Equity Portfolio I SGD Acc 41.68 - 41.68 41.68 0.55 1.32% 2020/10/22 Time 7:30
AB SICAV I - Thematic Research Portfolio I Acc 339.6 - 339.6 339.6 2.56 0.75% 2020/10/22 Time 7:30
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 23.39 - 23.39 23.39 0.07 0.30% 2020/10/22 Time 7:30
AB FCP I - Mortgage Income Portfolio AT SGD Inc 16.43 - 16.43 16.43 0.05 0.30% 2020/10/22 Time 7:30
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 24.26 - 24.26 24.26 0.07 0.29% 2020/10/22 Time 7:30
AB SICAV I - Thematic Research Portfolio SX Acc 208.47 - 208.47 208.47 2.19 1.05% 2020/10/22 Time 7:30
AB SICAV I - Thematic Research Portfolio S1X Acc 188.72 - 188.72 188.72 2.00 1.06% 2020/10/22 Time 7:30
PineBridge Global Funds - India Equity Fund A5CP 29.521 - 29.521 29.521 0.11 0.38% 2020/10/22 Time 7:30
Templeton Asian Smaller Companies Fund A acc SGD 40.16 - 40.16 40.16 0.25 0.62% 2020/10/22 Time 7:30
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 45.51 - 45.51 45.51 0.28 0.62% 2020/10/22 Time 7:30
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 49.27 - 49.27 49.27 0.30 0.61% 2020/10/22 Time 7:30
AB FCP I - Emerging Markets Growth Portfolio C Acc 55.41 - 55.41 55.41 0.33 0.60% 2020/10/22 Time 7:30
AB FCP I - Emerging Markets Growth Portfolio I Acc 81.05 - 81.05 81.05 0.50 0.62% 2020/10/22 Time 7:30
AB SICAV I - International Health Care Portfolio A 579.54 - 579.54 579.54 5.91 1.02% 2020/10/22 Time 7:30
AB SICAV I - Thematic Research Portfolio S SGD Acc 62.85 - 62.85 62.85 0.66 1.05% 2020/10/22 Time 7:30
Deutsche Invest I Top Dividend SGD LC 16.42 - 16.42 16.42 0.04 0.24% 2020/10/22 Time 1:30
Deutsche Invest I Top Dividend SGD LDQ 13.87 - 13.87 13.87 0.03 0.22% 2020/10/22 Time 1:30
JPMorgan Funds - Emerging Markets Equity Fund A ac 24.75 - 24.75 24.75 0.24 0.98% 2020/10/22 Time 1:30
HSBC Global Investment Funds - Economic Scale Inde 14.96 - 14.96 14.96 0.30 2.05% 2020/10/22 Time 1:30
JPAsia Pacific Income Fund A mth SG 12.93 - 12.93 12.93 0.04 0.31% 2020/10/22 Time 1:30
HSBC Portfolios - World Selection 2 Class AC 21.636 - 21.636 21.636 0.03 0.15% 2020/10/22 Time 1:30
HSBC Portfolios - World Selection 3 Class AC 22.769 - 22.769 22.769 0.01 0.03% 2020/10/22 Time 1:30
Fidelity Funds European Growth Fund SR Acc SGD 1.384 - 1.384 1.384 0.02 1.08% 2020/10/22 Time 1:30
Fidelity Funds America Fund SR Acc SGD (hedged) 1.881 - 1.881 1.881 0.00 0.16% 2020/10/22 Time 1:30
HSBC Global Investment Funds - Asia ex Japan Equit 85.31 - 85.31 85.31 0.22 0.25% 2020/10/22 Time 1:30
HSBC Global Investment Funds - Asia ex Japan Equit 96.968 - 96.968 96.968 0.02 0.02% 2020/10/22 Time 1:30
HSBC Global Investment Funds - Asia ex Japan Equit 109.837 - 109.837 109.837 0.02 0.02% 2020/10/22 Time 1:30
HSBC Global Investment Funds - Chinese Equity Clas 191.357 - 191.357 191.357 0.84 0.44% 2020/10/22 Time 1:30
HSBC Global Investment Funds - Chinese Equity Clas 207.384 - 207.384 207.384 0.91 0.44% 2020/10/22 Time 1:30
Schroder International Selection Fund Hong Kong Eq 563.971 - 563.971 563.971 0.00 0.00% 2020/10/21 Time 23:01
Eastspring Investments - Japan Dynamic Fund Class 12.188 - 12.188 12.188 0.00 0.00% 2020/10/21 Time 22:31
UBS Lux Equity Fund - China Opportunity USD SGD P- 368.2 - 368.2 368.2 0.00 0.00% 2020/10/21 Time 22:31
UBS Lux Equity Fund - Greater China USD SGD P-acc 299.06 - 296.59 299.06 0.00 0.00% 2020/10/21 Time 22:31
Allianz Global Investors Fund - Allianz China Equi 20.33 - 20.33 20.33 0.00 0.00% 2020/10/21 Time 22:31
UBS Global Emerging Markets Opportunity Fund SGD P 160.9 - 160.9 160.9 0.00 0.00% 2020/10/21 Time 22:31
First State Regional China Fund 5.093 - 5.093 5.093 0.00 0.00% 2020/10/21 Time 19:31
First State Global Growth Funds - First State Brid 1.829 - 1.829 1.829 0.00 0.00% 2020/10/21 Time 19:31
First State Global Growth Funds - First State Divi 2.057 - 2.057 2.057 0.00 0.00% 2020/10/21 Time 19:31
First State Global Growth Funds - First State Divi 1.516 - 1.516 1.516 0.00 0.00% 2020/10/21 Time 19:31
First State Global Growth Funds - First State Regi 3.754 - 3.754 3.754 0.00 0.00% 2020/10/21 Time 19:31
Prulink China-India Fd 3.725 - 3.725 3.725 0.00 0.00% 2020/10/21 Time 16:31
PruLink Singapore Dynamic Bond Fund 1.437 - 1.437 1.437 0.00 0.00% 2020/10/21 Time 16:31
Eastspring Investments Unit Trusts - Singapore Sel 1.514 - 1.514 1.514 0.00 0.00% 2020/10/21 Time 13:31
Templeton Global Bond Fund A Mdis SGD 8.76 - 8.76 8.76 0.00 0.00% 2020/10/21 Time 7:30
Templeton Global Total Return Fund A Mdis SGD 7.69 - 7.69 7.69 0.00 0.00% 2020/10/21 Time 7:30
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 20.54 - 20.54 20.54 0.00 0.00% 2020/10/21 Time 1:30
Fullerton SGD Income Fund - Class B 1.032 - 1.032 1.032 0.00 0.00% 2020/10/20 Time 13:31
Fullerton SGD Income Fund - Class C 1.08 - 1.08 1.08 0.00 0.00% 2020/10/20 Time 13:31
United Income Focus Trust Fund SGD Inc 0.873 - 0.873 0.873 0.00 0.00% 2020/10/20 Time 13:31
Fidelity Funds America Fund SR Acc SGD 1.873 - 1.873 1.873 0.00 0.00% 2020/10/17 Time 7:01
United Income Focus Trust Fund USD Acc 1.165 - 1.165 1.165 0.00 0.00% 2020/10/17 Time 7:01
United Income Focus Trust Fund USD Inc 0.91 - 0.91 0.91 0.00 0.00% 2020/10/17 Time 7:01
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.81 - 0.81 0.81 0.00 0.00% 2020/10/17 Time 7:01
HSBC Portfolios - World Selection 1 Class AC 20.505 - 20.505 20.505 0.00 0.00% 2020/10/17 Time 1:30
Capital Group Investment Company of America (LUX) 13.55 - 13.55 13.55 0.00 0.00% 2020/10/16 Time 7:30
PineBridge International Funds PineBridge Singapor 2.086 - 2.086 2.086 0.00 0.00% 2020/10/15 Time 13:31
UOB United SGD Fund Class A SGD Acc 1.982 - 1.982 1.982 0.00 0.00% 2020/10/15 Time 10:30
Prulink Emerging Markets 2.122 - 2.122 2.122 0.00 0.00% 2020/10/09 Time 16:30
AIA Global Technology Fund 3.346 - 3.336 3.346 0.00 0.00% 2020/10/09 Time 16:30
Nikko AM Shenton Short Term Bond Fund (S$) - SGD C 1.575 - 1.575 1.575 0.00 0.00% 2020/09/16 Time 7:01
UOB United Global Healthcare Fund 6.306 - 6.22 6.306 0.00 0.00% 2020/09/03 Time 14:31
UOB United Global Healthcare Fund 4.628 - 4.575 4.628 0.00 0.00% 2020/09/03 Time 14:31
Fidelity Funds - Greater China Fund A-DIST-SGD 2.856 - 2.856 2.856 0.00 0.00% 2020/09/02 Time 2:30
Eastspring Investments Unit Trusts - Singapore Sel 1.113 - 1.113 1.113 0.00 0.00% 2020/08/31 Time 14:31
Fullerton SGD Cash Fund A Acc 1.089 - 1.089 1.089 0.00 0.00% 2020/08/31 Time 11:31
Fidelity Funds - Global Focus Fund A-DIST-USD 103.44 - 103.44 104.854 0.00 0.00% 2020/05/30 Time 11:31
Prulink Singapore Growth Fund 1.091 - 1.091 1.091 0.00 0.00% 2020/05/15 Time 17:30
Greatlink Global Bond 1.767 - 1.767 1.772 0.00 0.00% 2020/04/08 Time 20:01
AIA India Balanced Fund 1.853 - 1.853 1.853 0.00 0.00% 2020/03/27 Time 20:01
Fullerton Lux Asia Growth & Income Equities A SGD 12.609 - 12.609 12.609 0.00 0.00% 2020/03/21 Time 7:00
AB FCP I - American Growth Portfolio I Acc 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Fidelity Funds - Emerging Europe, Middle East and 1.147 - 1.147 1.147 0.00 0.00% 2019/12/21 Time 6:02
Schroder Asian Equity Yield Class O 1.04 - 1.04 1.04 0.00 0.00% 2019/12/20 Time 13:02
Capital Group European Growth and Income Fund LUX 50.89 - 50.1 50.89 0.00 0.00% 2019/12/14 Time 10:02
AXA Life-Fortress Fund - A 4.289 - 4.289 4.289 0.00 0.00% 2019/12/14 Time 6:02
AB SICAV I - International Technology Portfolio I 551.62 - 551.62 551.62 0.00 0.00% 2019/07/24 Time 7:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 - 13.07 13.07 0.00 0.00% 2019/07/21 Time 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 - 99.62 99.62 0.00 0.00% 2019/07/21 Time 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 - 21.15 21.15 0.00 0.00% 2019/07/21 Time 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 - 23.38 23.38 0.00 0.00% 2019/07/21 Time 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 - 40.14 40.14 0.00 0.00% 2019/07/21 Time 14:03
AB SICAV I - International Health Care Portfolio B 365.27 - 365.27 365.27 0.00 0.00% 2019/07/21 Time 14:03
AB SICAV I - International Health Care Portfolio C 436.36 - 436.36 436.36 0.00 0.00% 2019/07/21 Time 14:03
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 Time 6:05
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 - 93.41 93.41 0.00 0.00% 2018/04/23 Time 0:00
Capital Group New Perspective Fund LUX B 16.72 - 16.72 16.72 0.00 0.00% 2018/03/22 Time 1:00
Capital Group New Perspective Fund LUX Bd 16.72 - 16.72 16.72 0.00 0.00% 2018/03/22 Time 1:00
Capital Group New Perspective Fund LUX Zgd 16.55 - 16.55 16.55 0.00 0.00% 2018/03/22 Time 1:00