Online Forum
South Korea
South Korea

krw/usd

0.0874
Live Rate
0 (0%)
Change
12 October 2020
Time 05:21:14
0 (4.67%)
Change / 3 Month
0 (6.72%)
Change / 6 Month
0 (2.70%)
Annual Fluctuation

18 Karat Gold

50,924
Live Rate
0 (0%)
Change
24 October 2020
Time 09:01:32
3,298 (6.08%)
Change / 3 Month
431 (0.85%)
Change / 6 Month
8,979 (21.41%)
Annual Fluctuation

KOSPI

2,361
Live Rate
0 (0%)
Change
23 October 2020
Time 10:30:59
160 (7.29%)
Change / 3 Month
472 (24.98%)
Change / 6 Month
2,361 (inf%)
Annual Fluctuation

South Korea

Indicator Value Previous Low High Change Change % Time Chart
Eastspring Mid-Long term Bond CF 1059.95 - 1059.95 1059.95 0.00 0.00% 2020/10/23 Time 8:01
Shinyoung Value High Dividend Feeder Equity Cy 992.68 - 992.68 992.68 0.00 0.00% 2020/10/23 Time 8:01
MiraeAsset Glbl Dynamic Pls Feed CI 1066.2 - 1066.2 1066.2 0.00 0.00% 2020/10/23 Time 8:01
Fidelity Korea - Global Dividend Feeder Equity-Fun 1233.67 - 1233.67 1233.67 0.00 0.00% 2020/10/23 Time 8:01
Fidelity Korea - Global Dividend Feeder Equity-Fun 1231.37 - 1231.37 1231.37 0.00 0.00% 2020/10/23 Time 8:01
Fidelity Korea - Global Dividend Feeder Equity-Fun 1236.44 - 1236.44 1236.44 0.00 0.00% 2020/10/23 Time 8:01
MiraeAsset Retirement Plan Global Dynamic Feeder B 1020 - 1020 1020 0.00 0.00% 2020/10/23 Time 8:01
KIM Navigator Equity 1 A 1070.36 - 1070.36 1070.36 0.00 0.00% 2020/10/23 Time 7:30
KIM Navigator Equity 1 C1 1039.06 - 1039.06 1039.06 0.00 0.00% 2020/10/23 Time 7:30
KIM Navigator Equity 1 CW 1105.97 - 1105.97 1105.97 0.00 0.00% 2020/10/23 Time 7:30
KB Star Strong Government Bond Feeder Bond C 1029.88 - 1029.88 1029.88 0.00 0.00% 2020/10/23 Time 7:30
KB Star Strong Government Bond Feeder Bond CF 1033.5 - 1033.5 1033.5 0.00 0.00% 2020/10/23 Time 7:30
KIM Retirement Pension Feeder Government Bond 1 1019.45 - 1019.45 1019.45 0.00 0.00% 2020/10/23 Time 7:30
KIM Navigator Equity 1 C2 1046.61 - 1046.61 1046.61 0.00 0.00% 2020/10/23 Time 7:30
KIM Navigator Equity 1 C3 1052.75 - 1052.75 1052.75 0.00 0.00% 2020/10/23 Time 7:30
KIM Navigator Equity 1 C4 1059.37 - 1059.37 1059.37 0.00 0.00% 2020/10/23 Time 7:30
KIM Navigator Equity 1 C5 1065.65 - 1065.65 1065.65 0.00 0.00% 2020/10/23 Time 7:30
KIM Navigator Equity 1 Ce 1065.75 - 1065.75 1065.75 0.00 0.00% 2020/10/23 Time 7:30
KIM Navigator Equity 1 CF 1105.65 - 1105.65 1105.65 0.00 0.00% 2020/10/23 Time 7:30
Shinyoung Marathon Equity A 997.5 - 997.5 997.5 0.00 0.00% 2020/10/23 Time 7:30
Shinyoung Marathon Equity E 997.49 - 997.49 997.49 0.00 0.00% 2020/10/23 Time 7:30
Shinyoung Marathon Equity I 1015.32 - 1015.32 1015.32 0.00 0.00% 2020/10/23 Time 7:30
Shinyoung Marathon Equity W 1012.9 - 1012.9 1012.9 0.00 0.00% 2020/10/23 Time 7:30
Shinyoung Marathon Equity CP 994.88 - 994.88 994.88 0.00 0.00% 2020/10/23 Time 7:30
Samsung ABF Korea Index Bond A 1008.47 - 1008.47 1008.47 0.00 0.00% 2020/10/23 Time 7:30
Samsung ABF Korea Index Bond I 1008.47 - 1008.47 1008.47 0.00 0.00% 2020/10/23 Time 7:30
Samsung ABF Korea Index Bond R 1006.67 - 1006.67 1006.67 0.00 0.00% 2020/10/23 Time 7:30
MiraeAsset Dividend Premium Feeder Equity Balanced 1102.75 - 1102.75 1102.75 0.00 0.00% 2020/10/23 Time 7:30
MiraeAsset Dividend Premium Feeder Equity Balanced 1084.89 - 1084.89 1084.89 0.00 0.00% 2020/10/23 Time 7:30
Samsung ABF Korea Index Bond Cp 1007.14 - 1007.14 1007.14 0.00 0.00% 2020/10/23 Time 7:30
Shinyoung Value High Dividend Feeder Equity A 987.13 - 987.13 987.13 0.00 0.00% 2020/10/23 Time 7:30
Shinyoung Value High Dividend Feeder Equity C 983.06 - 983.06 983.06 0.00 0.00% 2020/10/23 Time 7:30
Shinyoung Value High Dividend Feeder Equity I 1004.71 - 1004.71 1004.71 0.00 0.00% 2020/10/23 Time 7:30
Shinyoung Value High Dividend Feeder Equity W 1005.4 - 1005.4 1005.4 0.00 0.00% 2020/10/23 Time 7:30
KB China A Share Feeder Equity A 1594.31 - 1594.31 1594.31 0.00 0.00% 2020/10/23 Time 7:30
KB China A Share Feeder Equity C 1541.98 - 1541.98 1541.98 0.00 0.00% 2020/10/23 Time 7:30
MiraeAsset Dividend Premium Feeder Equity Balanced 1106.96 - 1106.96 1106.96 0.00 0.00% 2020/10/23 Time 7:30
MiraeAsset Dividend Premium Feeder Equity Balanced 1098.51 - 1098.51 1098.51 0.00 0.00% 2020/10/23 Time 7:30
MiraeAsset Dividend Premium Feeder Equity Balanced 1137.83 - 1137.83 1137.83 0.00 0.00% 2020/10/23 Time 7:30
MiraeAsset Dividend Premium Feeder Equity Balanced 1112.1 - 1112.1 1112.1 0.00 0.00% 2020/10/23 Time 7:30
Shinyoung Value High Dividend Feeder Equity Ce 984.08 - 984.08 984.08 0.00 0.00% 2020/10/23 Time 7:30
Shinyoung Value High Dividend Feeder Equity CP 981.31 - 981.31 981.31 0.00 0.00% 2020/10/23 Time 7:30
Yurie Global Exchange Feeder 1 A 1668.66 - 1668.66 1668.66 0.00 0.00% 2020/10/23 Time 7:30
Yurie Global Exchange Feeder 1 C 1664.4 - 1664.4 1664.4 0.00 0.00% 2020/10/23 Time 7:30
KB China A Share Feeder Equity C2 1555.19 - 1555.19 1555.19 0.00 0.00% 2020/10/23 Time 7:30
KB China A Share Feeder Equity C3 1586.62 - 1586.62 1586.62 0.00 0.00% 2020/10/23 Time 7:30
KB China A Share Feeder Equity CE 1589.3 - 1589.3 1589.3 0.00 0.00% 2020/10/23 Time 7:30
KB China A Share Feeder Equity CF 1919.29 - 1919.29 1919.29 0.00 0.00% 2020/10/23 Time 7:30
MiraeAsset Global Dynamic Feeder Bond 1 A 1017 - 1017 1017 0.00 0.00% 2020/10/23 Time 7:30
MiraeAsset Global Dynamic Feeder Bond 1 F 1020.11 - 1020.11 1020.11 0.00 0.00% 2020/10/23 Time 7:30
TongYang High Plus Feeder Bond 1 B 1046.18 - 1046.18 1046.18 0.00 0.00% 2020/10/23 Time 7:30
TongYang High Plus Feeder Bond 1 I 1039.32 - 1039.32 1039.32 0.00 0.00% 2020/10/23 Time 7:30
KB Retirement Pension Dividend 40 Feeder Bond Bala 1071.91 - 1071.91 1071.91 0.00 0.00% 2020/10/23 Time 7:30
KB Retirement Pension Dividend 40 Feeder Bond Bala 1076 - 1076 1076 0.00 0.00% 2020/10/23 Time 7:30
MiraeAsset Glbl Dynamic Pls Feed CF 1063.76 - 1063.76 1063.76 0.00 0.00% 2020/10/23 Time 7:30
Fidelity Korea - Asia Feeder Equity A 1742.56 - 1742.56 1742.56 0.00 0.00% 2020/10/23 Time 7:30
Fidelity Korea - Asia Feeder Equity I 1793.08 - 1793.08 1793.08 0.00 0.00% 2020/10/23 Time 7:30
Fidelity Korea - Asia Feeder Equity C1 1710.14 - 1710.14 1710.14 0.00 0.00% 2020/10/23 Time 7:30
Fidelity Korea - Asia Feeder Equity C2 1716.74 - 1716.74 1716.74 0.00 0.00% 2020/10/23 Time 7:30
Fidelity Korea - Asia Feeder Equity C5 1736.2 - 1736.2 1736.2 0.00 0.00% 2020/10/23 Time 7:30
MiraeAsset Chindia Consumer Equity 1 A 2186.65 - 2186.65 2186.65 0.00 0.00% 2020/10/23 Time 7:30
MiraeAsset Chindia Consumer Equity 1 C1 2108.36 - 2108.36 2108.36 0.00 0.00% 2020/10/23 Time 7:30
MiraeAsset Chindia Consumer Equity 1 C2 2121.4 - 2121.4 2121.4 0.00 0.00% 2020/10/23 Time 7:30
MiraeAsset Chindia Consumer Equity 1 C3 2133.47 - 2133.47 2133.47 0.00 0.00% 2020/10/23 Time 7:30
MiraeAsset Chindia Consumer Equity 1 C4 2145.53 - 2145.53 2145.53 0.00 0.00% 2020/10/23 Time 7:30
MiraeAsset Chindia Consumer Equity 1 C5 2157.56 - 2157.56 2157.56 0.00 0.00% 2020/10/23 Time 7:30
MiraeAsset Chindia Consumer Equity 1 Ci 2291.18 - 2291.18 2291.18 0.00 0.00% 2020/10/23 Time 7:30
AB American Growth Equity-Fund of Funds A 2018.05 - 2018.05 2018.05 0.00 0.00% 2020/10/23 Time 7:30
AB American Growth Equity-Fund of Funds I 2093.91 - 2093.91 2093.91 0.00 0.00% 2020/10/23 Time 7:30
AB Global High Yield Bond-Fund of Funds A 1168.88 - 1168.88 1168.88 0.00 0.00% 2020/10/23 Time 7:30
AB Global High Yield Bond-Fund of Funds I 1200.9 - 1200.9 1200.9 0.00 0.00% 2020/10/23 Time 7:30
AB American Growth Equity-Fund of Funds C1 1951.6 - 1951.6 1951.6 0.00 0.00% 2020/10/23 Time 7:30
AB American Growth Equity-Fund of Funds C2 1974.98 - 1974.98 1974.98 0.00 0.00% 2020/10/23 Time 7:30
AB American Growth Equity-Fund of Funds C3 1998.86 - 1998.86 1998.86 0.00 0.00% 2020/10/23 Time 7:30
AB American Growth Equity-Fund of Funds C4 2017.97 - 2017.97 2017.97 0.00 0.00% 2020/10/23 Time 7:30
AB American Growth Equity-Fund of Funds Ce 1999.8 - 1999.8 1999.8 0.00 0.00% 2020/10/23 Time 7:30
AB American Growth Equity-Fund of Funds CP 2013.14 - 2013.14 2013.14 0.00 0.00% 2020/10/23 Time 7:30
KyoboAXA Tomorrow Long-term Gilt Bond K1 A 1050.96 - 1050.96 1050.96 0.00 0.00% 2020/10/23 Time 7:30
KyoboAXA Power Index Equity-Derivatives 1 B 1205.44 - 1205.44 1205.44 0.00 0.00% 2020/10/23 Time 7:30
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1 1059.01 - 1059.01 1059.01 0.00 0.00% 2020/10/23 Time 7:30
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2 1056.29 - 1056.29 1056.29 0.00 0.00% 2020/10/23 Time 7:30
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW 1048.2 - 1048.2 1048.2 0.00 0.00% 2020/10/23 Time 7:30
KyoboAXA Power Index Equity-Derivatives 1 A2 1207.53 - 1207.53 1207.53 0.00 0.00% 2020/10/23 Time 7:30
KyoboAXA Power Index Equity-Derivatives 1 Ae 1202.13 - 1202.13 1202.13 0.00 0.00% 2020/10/23 Time 7:30
KyoboAXA Power Index Equity-Derivatives 1 CW 1204.76 - 1204.76 1204.76 0.00 0.00% 2020/10/23 Time 7:30
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2 1041.55 - 1041.55 1041.55 0.00 0.00% 2020/10/23 Time 7:30
MiraeAsset Insight Feeder Equity Balanced 1 F 1855.68 - 1855.68 1855.68 0.00 0.00% 2020/10/23 Time 7:30
Allianz Pimco Global Investment Grade Feeder Bond- 1180.85 - 1180.85 1180.85 0.00 0.00% 2020/10/23 Time 7:30
Allianz Pimco Global Investment Grade Feeder Bond- 1212.71 - 1212.71 1212.71 0.00 0.00% 2020/10/23 Time 7:30
Allianz Pimco Global Investment Grade Feeder Bond- 1193.46 - 1193.46 1193.46 0.00 0.00% 2020/10/23 Time 7:30
Allianz Pimco Global Investment Grade Feeder Bond- 1168.26 - 1168.26 1168.26 0.00 0.00% 2020/10/23 Time 7:30
Fidelity Korea - Global Dividend Feeder Equity-Fun 1232.28 - 1232.28 1232.28 0.00 0.00% 2020/10/23 Time 7:30
Fidelity Korea - Global Dividend Feeder Equity-Fun 1205.96 - 1205.96 1205.96 0.00 0.00% 2020/10/23 Time 7:30
Fidelity Korea - Global Dividend Feeder Equity-Fun 1228.07 - 1228.07 1228.07 0.00 0.00% 2020/10/23 Time 7:30
MiraeAsset Retirement Plan Global Dynamic Feeder B 1017.51 - 1017.51 1017.51 0.00 0.00% 2020/10/23 Time 7:30
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1053.81 - 1053.81 1053.81 0.00 0.00% 2020/10/23 Time 7:30
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1057.67 - 1057.67 1057.67 0.00 0.00% 2020/10/23 Time 7:30
ASSETPLUS Global Balanced RichTogether 1 Equity A 1571.68 - 1571.68 1571.68 0.00 0.00% 2020/10/23 Time 1:30
ASSETPLUS Global Balanced RichTogether 1 Equity C 1553.71 - 1553.71 1553.71 0.00 0.00% 2020/10/23 Time 1:30
ASSETPLUS Global Balanced Rich Together 1 Equity W 1587.04 - 1587.04 1587.04 0.00 0.00% 2020/10/23 Time 1:30
Eastspring Korea Index Feeder Equity CF 1305.82 - 1305.82 1305.82 0.00 0.00% 2020/09/21 Time 7:30
Baring High Dividend Equity A 970.87 - 970.87 970.87 0.00 0.00% 2020/09/18 Time 8:30
Samsung ASEAN Feeder Equity 2 C5 1219.25 - 1218.12 1219.25 0.00 0.00% 2020/09/18 Time 8:30
KB Active Dividend Feeder Equity A 1069.09 - 1069.09 1069.09 0.00 0.00% 2020/09/18 Time 8:30
KB Active Dividend Feeder Equity C 1081.17 - 1081.17 1095.61 0.00 0.00% 2020/09/18 Time 8:30
KB Active Dividend Feeder Equity C2 1053.26 - 1053.26 1053.26 0.00 0.00% 2020/09/18 Time 8:30
KB Active Dividend Feeder Equity C3 1067.32 - 1067.32 1067.32 0.00 0.00% 2020/09/18 Time 8:30
KB Active Dividend Feeder Equity C4 1067.46 - 1067.46 1067.46 0.00 0.00% 2020/09/18 Time 8:30
KB Active Dividend Feeder Equity CE 1068.72 - 1068.72 1068.72 0.00 0.00% 2020/09/18 Time 8:30
KyoboAXA Power Index Feeder Equity 1 Af 1276.94 - 1276.94 1276.94 0.00 0.00% 2020/09/18 Time 8:30
KIM Gold Plan Pension Umbrella Equity 1 C 949.77 - 949.77 949.77 0.00 0.00% 2020/09/18 Time 8:30
Samsung ASEAN Feeder Equity 2 A 1226.44 - 1226.44 1226.44 0.00 0.00% 2020/09/17 Time 8:30
Samsung ASEAN Feeder Equity 2 B 1243.91 - 1243.91 1243.91 0.00 0.00% 2020/09/17 Time 8:30
Samsung ASEAN Feeder Equity 2 C1 1190.18 - 1190.18 1190.18 0.00 0.00% 2020/09/17 Time 8:30
Samsung ASEAN Feeder Equity 2 C2 1197.18 - 1197.18 1197.18 0.00 0.00% 2020/09/17 Time 8:30
Samsung ASEAN Feeder Equity 2 C3 1204.12 - 1204.12 1204.12 0.00 0.00% 2020/09/17 Time 8:30
Samsung ASEAN Feeder Equity 2 C4 1211.16 - 1211.16 1211.16 0.00 0.00% 2020/09/17 Time 8:30
Samsung ASEAN Feeder Equity 2 Ce 1225.79 - 1225.79 1225.79 0.00 0.00% 2020/09/17 Time 8:30
Samsung ASEAN Feeder Equity 2 Cf 1288.24 - 1288.24 1288.24 0.00 0.00% 2020/09/12 Time 7:01
Samsung ASEAN Feeder Equity 2 Cw 1292.87 - 1292.87 1292.87 0.00 0.00% 2020/09/12 Time 7:01
MiraeAsset Solomon Long-term Government Bond Feede 1028.22 - 1028.22 1028.22 0.00 0.00% 2020/09/06 Time 7:00
Hanwha China Mainland Feeder Equity A Hedged 1560.85 - 1560.85 1560.85 47.49 3.14% 2020/09/05 Time 7:00
Hanwha China Mainland Feeder Equity C1 Hedged 1532.63 - 1532.63 1532.63 8.10 0.53% 2020/09/05 Time 7:00
Hanwha China Mainland Feeder Equity C2 Hedged 1546.11 - 1546.11 1546.11 94.66 6.52% 2020/09/05 Time 7:00
Hanwha China Mainland Feeder Equity C3 Hedged 1520.94 - 1520.94 1520.94 93.16 6.52% 2020/09/05 Time 7:00
Hanwha China Mainland Feeder Equity C5 Hedged 1556.92 - 1556.92 1556.92 8.21 0.53% 2020/09/05 Time 7:00
Hanwha China Mainland Feeder Equity Ce Hedged 1543.65 - 1543.65 1543.65 46.86 3.13% 2020/09/05 Time 7:00
MiraeAsset Asia Great Consumer Feeder Equity-Fund 1809.21 - 1809.21 1809.21 65.43 3.75% 2020/09/05 Time 7:00
MiraeAsset Solomon Long-term Government Bond Feede 1024.51 - 1024.51 1024.51 8.66 0.85% 2020/09/05 Time 7:00
MiraeAsset Retirement Annuity Best Fund Collection 1041.59 - 1039.87 1041.59 0.00 0.00% 2020/08/21 Time 8:31
Shinyoung Retirement Pension Dividend Stock Feeder 970.85 - 1010.24 970.85 0.00 0.00% 2020/08/21 Time 8:31
NH-Amundi Allset Growth Small-Mid Cap Equity A1 1003.54 - 1003.54 983.69 0.00 0.00% 2020/08/06 Time 7:31
NH-Amundi Allset Growth Small-Mid Cap Equity Ce 1018.3 - 1018.3 998.15 0.00 0.00% 2020/08/06 Time 7:31
MiraeAsset Global Dynamic Feeder Bond 1 C2 1040.21 - 1040.21 1040.21 0.00 0.00% 2020/06/03 Time 7:30
MiraeAsset Solomon Long-term Government Bond Feede 1035.48 - 1032.94 1035.48 0.00 0.00% 2020/05/13 Time 7:30
MiraeAsset Solomon Medium-Long Term Bond 1 F 1048.57 - 1048.57 1048.57 0.00 0.00% 2020/04/18 Time 7:00
AB Monthly Distribution Global High Yield Bond-Fun 1000 - 1000 1000 0.00 0.00% 2019/04/26 Time 10:05