Online Forum
Spain
Spain

General Madrid

1,498
Live Rate
0 (0%)
Change
19 October 2020
Time 19:31:40
145 (8.84%)
Change / 3 Month
132 (9.63%)
Change / 6 Month
833 (35.73%)
Annual Fluctuation

Spain

Indicator Value Previous Low High Change Change % Time Chart
Bankia Soy Asi Cauto FI 131.44 - 131.44 131.44 0.88 0.67% 2020/10/20 Time 1:30
Bankia Soy Asi Flexible FI 121.37 - 121.37 121.37 1.74 1.45% 2020/10/20 Time 1:30
Santander Select Moderado A FI 120.32 - 120.32 120.32 1.32 1.11% 2020/10/20 Time 1:30
Santander Select Moderado S FI 121.91 - 121.91 121.91 1.34 1.11% 2020/10/20 Time 1:30
Deutsche Concept Kaldemorgen LC 145.82 - 145.82 145.82 0.05 0.03% 2020/10/20 Time 1:30
Deutsche Concept Kaldemorgen NC 136.91 - 136.91 136.91 0.04 0.03% 2020/10/20 Time 1:30
Fidelity India Focus A DIST EUR 50.41 - 50.41 50.41 0.30 0.60% 2020/10/20 Time 1:30
Santander Select Patrimonio A FI 107.07 - 107.07 107.07 0.79 0.74% 2020/10/20 Time 1:30
Santander Select Patrimonio S FI 108.89 - 108.89 108.89 0.81 0.75% 2020/10/20 Time 1:30
Quality Inversion Conservadora FI 10.46 - 10.46 10.46 0.01 0.10% 2020/10/20 Time 1:30
Santander Inversion Corto Plazo FI 103.61 - 103.61 103.61 0.48 0.47% 2020/10/20 Time 1:30
JPMorgan Funds - Europe Equity Plus Fund D Perf Ac 14.01 - 14.01 14.01 0.01 0.07% 2020/10/20 Time 1:30
Mutuafondo Corto Plazo A FI 136.87 - 136.86 136.87 0.00 0.00% 2020/10/19 Time 23:01
Sabadell Interes Euro Base FI 9.33 - 9.32 9.33 0.00 0.00% 2020/10/19 Time 23:01
BBVA Multiactivo Conservador PP 10.907 - 10.907 10.907 0.00 0.00% 2020/10/19 Time 23:01
Nordea 1 - Stable Return Fund E EUR 15.13 - 15.13 15.13 0.00 0.00% 2020/10/19 Time 23:01
Ibercaja Seleccion Renta Internacional FI 9.34 - 9.34 9.38 0.00 0.00% 2020/10/19 Time 23:01
Morgan Stanley Investment Funds - US Growth Fund A 209.73 - 209.73 209.73 0.00 0.00% 2020/10/19 Time 23:01
Morgan Stanley Investment Funds - US Growth Fund A 247.13 - 247.13 247.13 0.00 0.00% 2020/10/19 Time 23:01
Pictet - Robotics HP EUR 197.13 - 197.13 197.13 0.00 0.00% 2020/10/19 Time 22:31
Santander Rendimiento A FI 84.18 - 84.17 84.18 0.00 0.00% 2020/10/19 Time 22:31
Santander Rendimiento S FI 93.4 - 93.39 93.4 0.00 0.00% 2020/10/19 Time 22:31
Mutuafondo Corto Plazo D FI 131.12 - 131.11 131.12 0.00 0.00% 2020/10/19 Time 22:31
Ibercaja Mixto Flexible 15 A FI 6.72 - 6.71 6.72 0.00 0.00% 2020/10/19 Time 22:31
BBVA Plan Multiactivo Moderado PP 1.08 - 1.08 1.08 0.00 0.00% 2020/10/19 Time 22:31
CS Invm Fds 2 - Credit Suisse Lux Global Security 27.73 - 27.73 27.73 0.00 0.00% 2020/10/19 Time 22:31
BlackRock Strategic Funds - Fixed Income Strategie 123.28 - 123.28 123.28 0.00 0.00% 2020/10/19 Time 22:31
Morgan Stanley Investment Funds - Global Opportuni 98.13 - 98.13 98.13 0.00 0.00% 2020/10/19 Time 22:31
Quality Inversion Moderada FI 11.97 - 11.97 11.97 0.00 0.00% 2020/10/19 Time 22:01
Bestinfond FI 182.69 - 182.69 182.69 0.00 0.00% 2020/10/19 Time 19:31
Ibercaja Plus A FI 8.98 - 8.98 8.98 0.00 0.00% 2020/10/19 Time 19:31
Sabadell Prudente Base FI 10.92 - 10.92 10.92 0.00 0.00% 2020/10/19 Time 19:31
Sabadell Prudente Plus FI 11.039 - 11.039 11.039 0.00 0.00% 2020/10/19 Time 19:31
Sabadell Prudente Pyme FI 11.027 - 11.027 11.027 0.00 0.00% 2020/10/19 Time 19:31
Bestinver Internacional FI 40.5 - 40.5 40.5 0.00 0.00% 2020/10/19 Time 19:31
Sabadell Prudente Empresa FI 11.086 - 11.086 11.086 0.00 0.00% 2020/10/19 Time 19:31
Sabadell Prudente Premier FI 11.191 - 11.191 11.191 0.00 0.00% 2020/10/19 Time 19:31
Sabadell Rendimiento Plus FI 9.283 - 9.283 9.283 0.00 0.00% 2020/10/19 Time 19:31
Sabadell Rendimiento Pyme FI 9.271 - 9.271 9.271 0.00 0.00% 2020/10/19 Time 19:31
Sabadell Interos Euro Plus FI 9.39 - 9.39 9.39 0.00 0.00% 2020/10/19 Time 19:31
Sabadell Interos Euro Pyme FI 9.357 - 9.357 9.357 0.00 0.00% 2020/10/19 Time 19:31
Ibercaja Mixto Flexible 15 B FI 6.815 - 6.815 6.815 0.00 0.00% 2020/10/19 Time 19:31
Sabadell Rendimiento Cartera FI 9.318 - 9.318 9.318 0.00 0.00% 2020/10/19 Time 19:31
Sabadell Rendimiento Empresa FI 9.283 - 9.283 9.283 0.00 0.00% 2020/10/19 Time 19:31
Sabadell Rendimiento Premier FI 9.316 - 9.316 9.316 0.00 0.00% 2020/10/19 Time 19:31
Sabadell Interos Euro Cartera FI 9.442 - 9.442 9.442 0.00 0.00% 2020/10/19 Time 19:31
Sabadell Interos Euro Empresa FI 9.389 - 9.389 9.389 0.00 0.00% 2020/10/19 Time 19:31
Sabadell Interos Euro Premier FI 9.487 - 9.487 9.487 0.00 0.00% 2020/10/19 Time 19:31
Sabadell Rendimiento Canalizador FI 9.342 - 9.342 9.342 0.00 0.00% 2020/10/19 Time 19:31
Ibercaja Crecimiento Dino¡mico A FI 7.035 - 7.035 7.035 0.00 0.00% 2020/10/19 Time 19:31
Ibercaja Crecimiento Dino¡mico B FI 7.355 - 7.355 7.355 0.00 0.00% 2020/10/19 Time 19:31
Julius Baer Multibond Local Emerging Bond Fund U 254.18 - 254.18 254.18 0.00 0.00% 2020/10/19 Time 19:31
Vontobel Fund - Emerging Markets Equity H EUR 208.35 - 208.35 208.35 0.00 0.00% 2020/10/19 Time 16:31
Amundi Index Solutions - Amundi Index MSCI Emergin 146.42 - 146.42 146.42 0.00 0.00% 2020/10/19 Time 16:31
Bankia Cauto PP 117.529 - 117.529 117.529 0.00 0.00% 2020/10/19 Time 13:31
Bankia Moderado PP 77.193 - 77.193 77.193 0.00 0.00% 2020/10/19 Time 13:31
SPB RF Corto Plazo A FI 9.545 - 9.545 9.545 0.00 0.00% 2020/10/19 Time 13:31
Amundi Index Solutions - Amundi Index J.P. Morgan 145.97 - 145.97 145.97 0.00 0.00% 2020/10/19 Time 13:31
Candriam Equities L Biotechnology Class C USD Cap 756.26 - 756.26 756.26 0.00 0.00% 2020/10/19 Time 13:31
Santander Rendimiento B FI 88.93 - 88.93 88.93 0.00 0.00% 2020/10/19 Time 10:31
Santander Rendimiento C FI 88.22 - 88.22 88.22 0.00 0.00% 2020/10/19 Time 10:31
Santander Sostenible 1 A FI 101.118 - 101.118 101.118 0.00 0.00% 2020/10/19 Time 10:31
Eurovalor Renta Fija Corto FI 93.8 - 93.8 93.8 0.00 0.00% 2020/10/19 Time 10:31
Mi Plan Santander Moderado PP 1.282 - 1.282 1.282 0.00 0.00% 2020/10/19 Time 10:31
Mi Plan Santander Prudente PP 1.081 - 1.081 1.081 0.00 0.00% 2020/10/19 Time 10:31
Santander Rendimiento Cartera FI 93.99 - 93.99 93.99 0.00 0.00% 2020/10/19 Time 10:31
Santander Renta Fija Corto Plazo A FI 7.126 - 7.126 7.126 0.00 0.00% 2020/10/19 Time 10:31
Caixabank Equilibrio Plus FI 15.72 - 15.72 15.73 0.00 0.00% 2020/10/17 Time 22:30
Caixabank Crecimiento Plus FI 13.66 - 13.66 13.69 0.00 0.00% 2020/10/17 Time 22:30
Caixabank Equilibrio Estandar FI 15.07 - 15.07 15.08 0.00 0.00% 2020/10/17 Time 22:30
Caixabank Crecimiento Estandar FI 13.28 - 13.28 13.32 0.00 0.00% 2020/10/17 Time 22:30
Caixabank Seleccion Tendencias Plus FI 13.45 - 13.39 13.45 0.00 0.00% 2020/10/17 Time 22:30
Caixabank Seleccion Tendencias Estandar FI 12.71 - 12.66 12.71 0.00 0.00% 2020/10/17 Time 22:30
Mutuafondo A FI 34.84 - 34.82 34.84 0.00 0.00% 2020/10/17 Time 22:01
Mutuafondo D FI 32.69 - 32.69 32.69 0.00 0.00% 2020/10/17 Time 22:01
Caixabank Monetario Rendimiento Plus FI 7.781 - 7.781 7.781 0.00 0.00% 2020/10/17 Time 13:30
Caixabank Monetario Rendimiento Cartera FI 7.844 - 7.844 7.844 0.00 0.00% 2020/10/17 Time 13:30
Caixabank Monetario Rendimiento Premium FI 7.842 - 7.842 7.842 0.00 0.00% 2020/10/17 Time 13:30
Caixabank Monetario Rendimiento Platinum FI 7.907 - 7.907 7.907 0.00 0.00% 2020/10/17 Time 13:30
Caixabank Monetario Rendimiento Esto¡ndar FI 7.71 - 7.71 7.71 0.00 0.00% 2020/10/17 Time 13:30
Caixabank Monetario Rendimiento Institucional FI 7.95 - 7.95 7.95 0.00 0.00% 2020/10/17 Time 13:30
CABK Equilibrio PP 8.198 - 8.198 8.198 0.00 0.00% 2020/10/17 Time 8:01
CABK Destino 2022 PP 11.855 - 11.855 11.855 0.00 0.00% 2020/10/17 Time 8:01
CABK Destino 2030 PP 12.216 - 12.216 12.216 0.00 0.00% 2020/10/17 Time 8:01
Plancaixa Ambición Global PP 22.711 - 22.711 22.711 0.00 0.00% 2020/10/17 Time 8:01
Vanguard Japan Stock Index Fund Investor EUR Accum 202.184 - 202.184 202.184 0.00 0.00% 2020/10/17 Time 8:01
Templeton Asian Growth A acc USD 42.23 - 42.23 42.23 0.00 0.00% 2020/10/17 Time 7:30
Franklin Biotechnology Discovery Fund A(acc)USD 41.83 - 41.83 41.83 0.00 0.00% 2020/10/17 Time 7:30
Dynamic Power American Growth 24.207 - 24.207 24.207 0.00 0.00% 2020/10/17 Time 7:01
Cambridge Canadian Dividend Fund Class P 9.18 - 9.18 9.18 0.00 0.00% 2020/10/17 Time 7:01
Quality Mejores Ideas FI 11.74 - 11.6 11.74 0.00 0.00% 2020/10/16 Time 22:30
Old Mutual Global Equity Absolute Return A EUR Hed 1.122 - 1.122 1.122 0.00 0.00% 2020/10/16 Time 22:30
Ibercaja Plus C FI 8.74 - 8.74 8.74 0.00 0.00% 2020/10/16 Time 19:31
Ibercaja Plus D FI 8.55 - 8.55 8.55 0.00 0.00% 2020/10/16 Time 19:31
BBVA Proteccion 2025 PP 1.861 - 1.861 1.861 0.00 0.00% 2020/10/15 Time 22:30
Bankia Evolucion Prudente FI 126.572 - 126.572 126.572 0.00 0.00% 2020/10/15 Time 13:31
SPB RF Corto Plazo I FI 9.69 - 9.68 9.69 0.00 0.00% 2020/10/14 Time 23:01
Ibercaja BP Renta Fija A FI 7.04 - 7.03 7.04 0.00 0.00% 2020/10/08 Time 22:30
Ibercaja BP Renta Fija B FI 7.08 - 7.07 7.08 0.00 0.00% 2020/10/07 Time 22:31
Santander Renta Fija Corto Plazo I FI 7.14 - 7.13 7.14 0.00 0.00% 2020/10/07 Time 22:31
Kutxabank RF Carteras FI 6.28 - 6.27 6.28 0.00 0.00% 2020/10/05 Time 22:31
Sabadell Rendimiento Base FI 9.25 - 9.25 9.25 0.00 0.00% 2020/10/05 Time 22:31
BBVA Solidaridad FI 876.29 - 876.29 876.29 0.00 0.00% 2020/09/24 Time 1:30
Caixabank Destino 2022 Plus FI 6.777 - 6.777 6.777 0.00 0.00% 2020/09/24 Time 1:30
Caixabank Destino 2022 Esto¡ndar FI 6.655 - 6.655 6.655 0.00 0.00% 2020/09/24 Time 1:30
AXA World Funds - Framlington Robotech A Capitalis 142.74 - 142.74 142.74 0.00 0.00% 2020/09/20 Time 7:00
Santander Generacion 1 A FI 101.984 - 101.984 101.984 0.00 0.00% 2020/09/18 Time 14:30
Santander Generacion 1 B FI 102.881 - 102.881 102.881 0.00 0.00% 2020/09/18 Time 14:30
Santander Generacion 1 R FI 102.881 - 102.881 102.881 0.00 0.00% 2020/09/18 Time 14:30
Trea Cajamar Renta Fija FI 10.919 - 10.919 10.919 0.00 0.00% 2020/09/17 Time 20:31
Robeco Global FinTech Equities D EUR 141.89 - 141.89 143.45 0.00 0.00% 2020/07/17 Time 17:31
Cartera Optima Prudente A FI 113.742 - 113.739 113.742 0.00 0.00% 2020/07/17 Time 11:31
Cartera Optima Prudente B FI 108.79 - 108.79 108.79 0.00 0.00% 2020/07/17 Time 7:01
ING Direct Fondo Naranja Renta Fija FI 13.31 - 13.31 13.31 0.00 0.00% 2020/07/17 Time 7:01
Dynamic Power American Growth 27.392 - 27.392 27.392 0.00 0.00% 2020/06/20 Time 14:01
Vanguard Pacific ex-Japan Stock Index Fund Investo 209.899 - 209.899 209.899 0.00 0.00% 2020/06/20 Time 8:30
Albus Extra FI 7.35 - 7.35 7.35 0.00 0.00% 2020/05/06 Time 14:31
Albus Platinum FI 8.32 - 8.32 8.32 0.00 0.00% 2020/05/06 Time 14:31
Altair Patrimonio II FI 1.037 - 1.037 1.037 0.00 0.00% 2020/01/11 Time 6:02
Altair Inversiones II FI 1.042 - 1.042 1.042 0.00 0.00% 2020/01/11 Time 6:02
Altair European Opportunities FI 14.189 - 14.189 14.189 0.00 0.00% 2020/01/11 Time 6:02
Cartera Optima Moderada A FI 135.121 - 135.015 135.121 0.00 0.00% 2020/01/09 Time 19:03
Cartera Optima Moderada B FI 129.32 - 129.24 129.32 0.00 0.00% 2020/01/09 Time 19:03
Santander Acciones Espanolas A FI 21.22 - 21.22 21.32 0.00 0.00% 2020/01/02 Time 13:02
Santander Acciones Espanolas B FI 23.66 - 23.66 23.78 0.00 0.00% 2020/01/02 Time 13:02
Santander Acciones Espanolas C FI 23.09 - 23.09 23.2 0.00 0.00% 2020/01/02 Time 13:02
Quality Inversion Decidida FI 12.76 - 12.76 12.76 0.00 0.00% 2020/01/02 Time 6:02