Online Forum
Sweden
Sweden

sek/usd

0.114
Live Rate
0 (0.44%)
Change
22 October 2020
Time 21:12:47
0 (1.42%)
Change / 3 Month
0 (15.15%)
Change / 6 Month
0 (9.93%)
Annual Fluctuation

18 Karat Gold

399
Live Rate
1 (0.25%)
Change
22 October 2020
Time 15:02:13
9 (2.31%)
Change / 3 Month
6 (1.48%)
Change / 6 Month
58 (17.01%)
Annual Fluctuation

OMX Stockholm

1,865
Live Rate
11 (0.58%)
Change
22 October 2020
Time 19:31:31
43 (2.34%)
Change / 3 Month
333 (21.76%)
Change / 6 Month
253 (15.67%)
Annual Fluctuation

Sweden

Indicator Value Previous Low High Change Change % Time Chart
Indecap Guide 2 C 166.08 - 166.08 166.08 1.78 1.07% 2020/10/22 Time 19:31
AP7 Aktiefond 376.38 - 376.38 376.38 1.60 0.43% 2020/10/22 Time 13:31
DNB Teknologi 2121.117 - 2121.117 2121.117 4.94 0.23% 2020/10/22 Time 13:31
AP7 Räntefond 112.99 - 112.99 112.99 0.06 0.05% 2020/10/22 Time 13:31
DNB Global Indeks 362.136 - 362.136 362.136 1.83 0.51% 2020/10/22 Time 13:31
Nordea Stratega 10 159.488 - 159.488 159.488 0.21 0.13% 2020/10/22 Time 7:30
Nordea Stratega 30 198.289 - 198.289 198.289 0.49 0.25% 2020/10/22 Time 7:30
Nordea Stratega 50 246.871 - 246.871 246.871 0.89 0.36% 2020/10/22 Time 7:30
Nordea Stratega 70 294.971 - 294.971 294.971 1.41 0.48% 2020/10/22 Time 7:30
Avanza Zero 266.17 - 266.17 266.17 0.00 0.00% 2020/10/21 Time 23:01
Ancoria/Carneige Sverige 283.244 - 283.244 283.244 0.00 0.00% 2020/10/21 Time 23:01
Swedbank Robur Transfer 60 195 - 195 195 0.00 0.00% 2020/10/21 Time 23:01
Swedbank Robur Transfer 70 250.31 - 250.31 250.31 0.00 0.00% 2020/10/21 Time 23:01
Swedbank Robur Transfer 80 278.61 - 278.61 278.61 0.00 0.00% 2020/10/21 Time 23:01
Handelsbanken Sverige Index Criteria (A1 SEK) 341.53 - 341.53 341.53 0.00 0.00% 2020/10/21 Time 23:01
AMF Balansfond 316.52 - 316.52 316.52 0.00 0.00% 2020/10/21 Time 22:31
Lannebo Småbolag 141.09 - 141.09 141.09 0.00 0.00% 2020/10/21 Time 22:31
SPP Aktiefond USA 309.943 - 309.943 309.943 0.00 0.00% 2020/10/21 Time 22:31
SPP Global Plus A 178.966 - 178.966 178.966 0.00 0.00% 2020/10/21 Time 22:31
SPP Global Plus B 151.333 - 151.333 151.333 0.00 0.00% 2020/10/21 Time 22:31
Folksam LO Sverige 443.81 - 443.81 443.81 0.00 0.00% 2020/10/21 Time 22:31
Folksam LO Världen 209.35 - 209.35 209.35 0.00 0.00% 2020/10/21 Time 22:31
AMF Aktiefond Global 213.24 - 213.24 213.24 0.00 0.00% 2020/10/21 Time 22:31
Carnegie Sverigefond 3239.629 - 3239.629 3239.629 0.00 0.00% 2020/10/21 Time 22:31
SPP Aktiefond Global 154.382 - 154.382 154.382 0.00 0.00% 2020/10/21 Time 22:31
Svenska Smabolag SEK 2496.02 - 2496.02 2496.02 0.00 0.00% 2020/10/21 Time 22:31
AMF Aktiefond Sverige 689.65 - 689.65 689.65 0.00 0.00% 2020/10/21 Time 22:31
AMF Aktiefond Världen 460.99 - 460.99 460.99 0.00 0.00% 2020/10/21 Time 22:31
Didner & Gerge Aktiefond 3295.672 - 3295.672 3295.672 0.00 0.00% 2020/10/21 Time 22:31
SPP Aktiefond Global B 134.578 - 134.578 134.578 0.00 0.00% 2020/10/21 Time 22:31
Swedbank Robur Bas Mix 32.42 - 32.42 32.42 0.00 0.00% 2020/10/21 Time 22:31
SPP Aktiefond Sverige A 371.016 - 371.016 371.016 0.00 0.00% 2020/10/21 Time 22:31
SPP Aktiefond Sverige B 305.735 - 305.735 305.735 0.00 0.00% 2020/10/21 Time 22:31
Skandia SMART Balanserad 413.86 - 413.86 415.9 0.00 0.00% 2020/10/21 Time 22:31
Swedbank Robur Bas Solid 130.59 - 130.59 130.59 0.00 0.00% 2020/10/21 Time 22:31
Swedbank Robur Ny Teknik 1553.35 - 1553.35 1553.35 0.00 0.00% 2020/10/21 Time 22:31
SEB Sverige Indexfond utd 187.453 - 187.453 187.453 0.00 0.00% 2020/10/21 Time 22:31
SPP Generation 50-tal Inc 398.551 - 398.551 398.551 0.00 0.00% 2020/10/21 Time 22:31
SPP Generation 60-tal Inc 577.841 - 577.841 577.841 0.00 0.00% 2020/10/21 Time 22:31
Swedbank Robur Technology 552.7 - 552.7 552.7 0.00 0.00% 2020/10/21 Time 22:31
SEB Sverige Småbol C/R utd 39.317 - 39.317 39.317 0.00 0.00% 2020/10/21 Time 22:31
Swedbank Robur IP Aktiefond 99.46 - 99.46 99.46 0.00 0.00% 2020/10/21 Time 22:31
Handelsbanken MSCI USA Index 475.56 - 475.56 475.56 0.00 0.00% 2020/10/21 Time 22:31
Handelsbanken Multi Asset 25 158.34 - 158.34 158.34 0.00 0.00% 2020/10/21 Time 22:31
Swedbank Robur Kapitalinvest 185.75 - 185.75 185.75 0.00 0.00% 2020/10/21 Time 22:31
Nordea Generationsfond 60-tal 161.527 - 161.527 161.527 0.00 0.00% 2020/10/21 Time 22:31
Nordea Generationsfond 70-tal 162.76 - 162.76 162.76 0.00 0.00% 2020/10/21 Time 22:31
SEB Sverigefond Småbolag C/R 474.825 - 474.825 474.825 0.00 0.00% 2020/10/21 Time 22:31
Swedbank Robur Access Sverige 221.49 - 221.49 221.49 0.00 0.00% 2020/10/21 Time 22:31
Carnegie Corporate Bond Fund A 420.708 - 420.708 420.708 0.00 0.00% 2020/10/21 Time 22:31
Carnegie Corporate Bond Fund D 99.056 - 99.056 99.056 0.00 0.00% 2020/10/21 Time 22:31
Swedbank Ethica Obligation Utd 117.13 - 117.13 117.13 0.00 0.00% 2020/10/21 Time 22:31
Carnegie Corporate Bond B H NOK 130.321 - 130.321 130.321 0.00 0.00% 2020/10/21 Time 22:31
Handelsbanken Nordenfond A1 NOK 1436.51 - 1436.51 1436.51 0.00 0.00% 2020/10/21 Time 22:31
Handelsbanken Nordenfond A1 SEK 1362.86 - 1362.86 1362.86 0.00 0.00% 2020/10/21 Time 22:31
Swedbank Robur Sverigefond MEGA 101.03 - 101.03 101.03 0.00 0.00% 2020/10/21 Time 22:31
Handelsbanken MSCI USA Index utd 361.71 - 361.71 361.71 0.00 0.00% 2020/10/21 Time 22:31
Handelsbanken Nordiska Småbolag 1423.66 - 1423.66 1423.66 0.00 0.00% 2020/10/21 Time 22:31
Handelsbanken USA Index (A1 NOK) 501.26 - 501.26 501.26 0.00 0.00% 2020/10/21 Time 22:31
Swedbank Robur Aktiefond Pension 30.99 - 30.99 30.99 0.00 0.00% 2020/10/21 Time 22:31
Swedbank Robur Ethica Obligation 13.86 - 13.86 13.86 0.00 0.00% 2020/10/21 Time 22:31
Handelsbanken Global Tema (A1 EUR) 63.68 - 63.68 63.68 0.00 0.00% 2020/10/21 Time 22:31
Handelsbanken Global Tema (A1 NOK) 695.33 - 695.33 695.33 0.00 0.00% 2020/10/21 Time 22:31
Handelsbanken Global Tema (A1 SEK) 659.68 - 659.68 659.68 0.00 0.00% 2020/10/21 Time 22:31
Handelsbanken Global Tema (B1 SEK) 546.6 - 546.6 546.6 0.00 0.00% 2020/10/21 Time 22:31
Swedbank Robur Räntefond Flexibel 256.84 - 256.84 256.84 0.00 0.00% 2020/10/21 Time 22:31
Handelsbanken Svenska Småbolag utd 1848.98 - 1848.98 1848.98 0.00 0.00% 2020/10/21 Time 22:31
Swedbank Robur Räntefond Kort Plus 124.74 - 124.74 124.74 0.00 0.00% 2020/10/21 Time 22:31
Handelsbanken Nordiska Småbolag utd 1055.29 - 1055.29 1055.29 0.00 0.00% 2020/10/21 Time 22:31
Länsförsäkringar Fastighetsfond A 6249.469 - 6249.469 6249.469 0.00 0.00% 2020/10/21 Time 22:31
Swedbank Robur Allemansfond Komplett 105.21 - 105.21 105.21 0.00 0.00% 2020/10/21 Time 22:31
Handelsbanken Multi Asset 50 (A1 SEK) 213.46 - 213.46 213.46 0.00 0.00% 2020/10/21 Time 22:31
Länsförsäkringar Global Indexnära 250.285 - 250.285 250.285 0.00 0.00% 2020/10/21 Time 22:31
Swedbank Robur Småbolagsfond Sverige 202.82 - 202.82 202.82 0.00 0.00% 2020/10/21 Time 22:31
Handelsbanken Multi Asset 100 (A1 NOK) 378.58 - 378.58 378.58 0.00 0.00% 2020/10/21 Time 22:31
SEB Hållbarhetsfond Sverige Index utd 196315.397 - 196315.397 196315.397 0.00 0.00% 2020/10/21 Time 22:31
Handelsbanken Nordiska Småbolag (A1 NOK) 1500.59 - 1500.59 1500.59 0.00 0.00% 2020/10/21 Time 22:31
Handelsbanken Långränta Criteria (A1 SEK) 119.48 - 119.48 119.48 0.00 0.00% 2020/10/21 Time 22:31
Handelsbanken Långränta Criteria (B1 SEK) 101.52 - 101.52 101.52 0.00 0.00% 2020/10/21 Time 22:31
Handelsbanken Sverige Index Criteria (B1 SEK) 253 - 253 253 0.00 0.00% 2020/10/21 Time 22:31
Nordea 1 - Global Climate and Environment Fund BP 240.2 - 240.2 240.2 0.00 0.00% 2020/10/21 Time 22:31
Handelsbanken Företagsobligation Investment Grade 101.79 - 101.79 101.79 0.00 0.00% 2020/10/21 Time 22:31
Handelsbanken Företagsobligation Investment Grade 99.96 - 99.96 99.96 0.00 0.00% 2020/10/21 Time 22:31
SEB Världenfond 16.76 - 16.76 16.76 0.00 0.00% 2020/10/21 Time 19:31
SEB Sverige Indexfond 469.52 - 469.52 469.52 0.00 0.00% 2020/10/21 Time 19:31
SEB Sverige Indexfond Institutional 200.698 - 200.698 200.698 0.00 0.00% 2020/10/21 Time 19:31
SEB Korträntefond SEK Institutional 100.396 - 100.396 100.396 0.00 0.00% 2020/10/20 Time 22:31
Swedbank Robur Penningmarknadsfond 101.15 - 101.15 101.15 0.00 0.00% 2020/10/19 Time 23:01
Carnegie Strategifond 1586.362 - 1586.362 1586.362 0.00 0.00% 2020/10/17 Time 7:01
SPP Generation 70-tal Inc 267.056 - 267.056 267.056 0.00 0.00% 2020/10/17 Time 7:01
SPP Korträntefond 118.243 - 118.243 118.243 0.00 0.00% 2020/10/16 Time 22:30
Carnegie Strategifond G 150.94 - 150.94 150.94 0.00 0.00% 2020/10/16 Time 22:30
Swedbank Robur Access Global 175.22 - 175.22 175.22 0.00 0.00% 2020/10/16 Time 22:30
Länsförsäkringar Sverige Indexnära 387.817 - 387.817 387.817 0.00 0.00% 2020/10/16 Time 22:30
Handelsbanken Tillväxtmarknad Tema utd 279.11 - 279.11 279.11 0.00 0.00% 2020/10/16 Time 22:30
Handelsbanken Tillväxtmark Tema (A1 NOK) 387.14 - 387.14 387.14 0.00 0.00% 2020/10/16 Time 22:30
Swedbank Robur Företagsobligationsfond A 142.54 - 142.54 142.54 0.00 0.00% 2020/10/16 Time 22:30
Handelsbanken Kortränta Criteria (A1 SEK) 104.85 - 104.85 104.85 0.00 0.00% 2020/10/16 Time 22:30
Handelsbanken Räntestrategi Criteria (A1 SEK) 103.61 - 103.61 103.61 0.00 0.00% 2020/10/16 Time 22:30
Handelsbanken Institutionell Kortränta Criteria (A 100.74 - 100.74 100.74 0.00 0.00% 2020/10/16 Time 22:30
SEB Korträntefond SEK 10.172 - 10.172 10.172 0.00 0.00% 2020/10/15 Time 22:31
SEB Korträntefond SEK utd 9.127 - 9.127 9.127 0.00 0.00% 2020/10/15 Time 22:31
Handelsbanken Kortränta Criteria (B1 SEK) 95.44 - 95.44 95.44 0.00 0.00% 2020/10/15 Time 22:31
Spiltan Räntefond Sverige 126.02 - 126.02 126.02 0.00 0.00% 2020/10/14 Time 22:31
Handelsbanken Institutionell Kortränta Criteria (B 99.74 - 99.74 99.74 0.00 0.00% 2020/10/12 Time 22:31
Swedbank Robur Ethica Global MEGA 310.41 - 310.41 310.48 0.00 0.00% 2020/09/18 Time 23:31
Brummer Multi-Strategy 2561.773 - 2561.773 2561.773 0.00 0.00% 2020/09/17 Time 2:30
Brummer & Partners Multi-Strategy Inc 974.713 - 974.713 974.713 0.00 0.00% 2020/09/17 Time 2:30
Lannebo Småbolag EUR 159.83 - 159.83 159.83 0.00 0.00% 2020/09/04 Time 23:31
Handelsbanken Nordenfond A1 EUR 125.33 - 125.33 127.43 0.00 0.00% 2020/09/04 Time 23:31
Handelsbanken Nordiska Småbolag (A1 EUR) 128.4 - 128.4 131.03 0.00 0.00% 2020/09/04 Time 23:31
SPP Aktiefond Global A EUR 124.153 - 124.153 124.504 0.00 0.00% 2020/08/14 Time 23:32
Nordea Alfa 1211.598 - 1211.598 1211.598 0.00 0.00% 2020/08/13 Time 11:31
Carnegie Corporate Bond UL SEK 412.525 - 412.525 412.525 0.00 0.00% 2020/08/09 Time 7:02
Skandia SMART Balanserad UL 402.39 - 402.39 402.39 0.00 0.00% 2020/08/08 Time 7:31
Carnegie Sverigefond UL SEK1 3046.601 - 3046.601 3046.601 0.00 0.00% 2020/08/08 Time 7:31
Lannebo Småbolag Insurance Inc 127.57 - 127.57 127.57 0.00 0.00% 2020/08/08 Time 7:31
Handelsbanken Nordiska Småbolag UL 1299.63 - 1299.63 1299.63 0.00 0.00% 2020/08/08 Time 7:31
Handelsbanken Räntestrategi Criteria (B1 SEK) 99.8 - 99.8 99.8 0.00 0.00% 2020/07/10 Time 23:31
Swedbank Robur Access USA 348.16 - 348.16 348.16 0.00 0.00% 2020/06/19 Time 7:01
Spiltan Högräntefond 106.95 - 106.95 106.95 0.00 0.00% 2020/05/22 Time 23:30
Nordea Stratega Fixed Income 135.04 - 135.04 135.04 0.00 0.00% 2020/04/17 Time 8:02
Carnegie Strategi UL SEK 1290.075 - 1290.075 1290.075 0.00 0.00% 2020/04/10 Time 7:00
Handelsbanken Tillväxtmarknad Tema 319.27 - 319.27 319.27 0.00 0.00% 2020/04/10 Time 2:00
Handelsbanken Multi Asset 100 277.23 - 277.23 277.23 1.63 0.59% 2020/04/04 Time 2:01
Handelsbanken MSCI USA Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Handelsbanken Nordiska Småbolag 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Didner & Gerge Aktiefond UL 2973.551 - 2973.551 2973.551 0.00 0.00% 2019/12/31 Time 6:02
Swedbank Robur Globalfond Mega 22.06 - 22.06 22.06 0.00 0.00% 2019/10/09 Time 1:03
Handelsbanken Nordiska Småbolag 1047.96 - 1047.96 1060.16 0.00 0.00% 2019/09/17 Time 5:32
Handelsbanken MSCI USA Index 378.23 - 378.23 378.23 0.00 0.00% 2019/08/29 Time 2:03
Handelsbanken Svenska Småbolag 150.58 - 150.58 150.58 0.00 0.00% 2018/02/11 Time 0:00