Online Forum
United States
United States

eur/usd

1.177
Live Rate
0 (0%)
Change
20 October 2020
Time 02:47:04
0 (2.85%)
Change / 3 Month
0 (8.33%)
Change / 6 Month
0 (5.42%)
Annual Fluctuation

18 Karat Gold

45
Live Rate
0 (0%)
Change
14 October 2020
Time 10:01:52
2 (4.65%)
Change / 3 Month
5 (12.50%)
Change / 6 Month
10 (28.57%)
Annual Fluctuation

SmallCap 2000

29
Live Rate
0 (0.41%)
Change
20 October 2020
Time 00:30:55
5 (18.76%)
Change / 3 Month
12 (29.89%)
Change / 6 Month
29 (inf%)
Annual Fluctuation

USA

Indicator Value Previous Low High Change Change % Time Chart
PIMCO Income P 11.75 - 11.75 11.75 0.00 0.00% 2020/10/17 Time 7:01
Dodge & Cox Stock 173.33 - 173.33 173.33 0.00 0.00% 2020/10/17 Time 7:01
Fidelity Balanced 26.49 - 26.49 26.49 0.00 0.00% 2020/10/17 Time 7:01
Franklin Income A 2.13 - 2.13 2.13 0.00 0.00% 2020/10/17 Time 7:01
Dodge & Cox Income 14.73 - 14.73 14.73 0.00 0.00% 2020/10/17 Time 7:01
PIMCO Income Instl 11.75 - 11.75 11.75 0.00 0.00% 2020/10/17 Time 7:01
Fidelity Contrafund 17.24 - 17.24 17.24 0.00 0.00% 2020/10/17 Time 7:01
Fidelity Contrafund K 17.27 - 17.27 17.27 0.00 0.00% 2020/10/17 Time 7:01
Vanguard PRIMECAP Adm 152.83 - 152.83 152.83 0.00 0.00% 2020/10/17 Time 7:01
American Funds AMCAP A 37.07 - 37.07 37.07 0.00 0.00% 2020/10/17 Time 7:01
Fidelity Growth Company 32.73 - 32.73 32.73 0.00 0.00% 2020/10/17 Time 7:01
Fidelity Blue Chip Growth 150.17 - 150.17 150.17 0.00 0.00% 2020/10/17 Time 7:01
Vanguard Growth Index Adm 121.83 - 121.83 121.83 0.00 0.00% 2020/10/17 Time 7:01
Vanguard 500 Index Admiral 321.67 - 321.67 321.67 0.00 0.00% 2020/10/17 Time 7:01
Vanguard Equity-Income Adm 73.68 - 73.68 73.68 0.00 0.00% 2020/10/17 Time 7:01
Vanguard Mid Cap Index Adm 230.09 - 230.09 230.09 0.00 0.00% 2020/10/17 Time 7:01
Vanguard US Growth Admiral 161.76 - 161.76 161.76 0.00 0.00% 2020/10/17 Time 7:01
Vanguard Balanced Index Adm 42.26 - 42.26 42.26 0.00 0.00% 2020/10/17 Time 7:01
Vanguard Wellington Admiral 77.24 - 77.24 77.24 0.00 0.00% 2020/10/17 Time 7:01
Vanguard Windsor II Admiral 65.08 - 65.08 65.08 0.00 0.00% 2020/10/17 Time 7:01
Vanguard Dividend Growth Inv 32.02 - 32.02 32.02 0.00 0.00% 2020/10/17 Time 7:01
Vanguard Health Care Admiral 93.44 - 93.44 93.44 0.00 0.00% 2020/10/17 Time 7:01
Vanguard Small Cap Index Adm 79.32 - 79.32 79.32 0.00 0.00% 2020/10/17 Time 7:01
T. Rowe Price Blue Chip Growth 160.92 - 160.92 160.92 0.00 0.00% 2020/10/17 Time 7:01
Vanguard Institutional Index I 310.9 - 310.9 310.9 0.00 0.00% 2020/10/17 Time 7:01
Dodge & Cox International Stock 36.47 - 36.47 36.47 0.00 0.00% 2020/10/17 Time 7:01
Fidelity Advisor New Insights A 37.64 - 37.64 37.64 0.00 0.00% 2020/10/17 Time 7:01
Fidelity Advisor New Insights C 31.5 - 31.5 31.5 0.00 0.00% 2020/10/17 Time 7:01
Fidelity Advisor New Insights I 38.69 - 38.69 38.69 0.00 0.00% 2020/10/17 Time 7:01
Fidelity Advisor New Insights T 35.98 - 35.98 35.98 0.00 0.00% 2020/10/17 Time 7:01
Fidelity Advisor New Insights Z 38.76 - 38.76 38.76 0.00 0.00% 2020/10/17 Time 7:01
American Funds American Mutual A 42.65 - 42.65 42.65 0.00 0.00% 2020/10/17 Time 7:01
American Funds New Perspective A 55.61 - 55.61 55.61 0.00 0.00% 2020/10/17 Time 7:01
VA CollegeAmerica 529 AMCAP 529A 36.59 - 36.59 36.59 0.00 0.00% 2020/10/17 Time 7:01
American Funds Invmt Co of Amer A 41.23 - 41.23 41.23 0.00 0.00% 2020/10/17 Time 7:01
Vanguard International Growth Adm 140.69 - 140.69 140.69 0.00 0.00% 2020/10/17 Time 7:01
Vanguard Total Intl Stock Index I 114.45 - 114.45 114.45 0.00 0.00% 2020/10/17 Time 7:01
Vanguard Total Stock Market Index I 86.5 - 86.5 86.5 0.00 0.00% 2020/10/17 Time 7:01
Vanguard Wellesley Income Admiral 67.66 - 67.66 67.66 0.00 0.00% 2020/10/17 Time 7:01
American Funds American Balanced A 29.47 - 29.47 29.47 0.00 0.00% 2020/10/17 Time 7:01
American Funds Washington Mutual A 47.44 - 47.44 47.44 0.00 0.00% 2020/10/17 Time 7:01
T. Rowe Price Capital Appreciation 34.31 - 34.31 34.31 0.00 0.00% 2020/10/17 Time 7:01
Vanguard Total Intl Bd Idx Admiral 23.39 - 23.39 23.39 0.00 0.00% 2020/10/17 Time 7:01
Vanguard Total Stock Market Index Inv 86.46 - 86.46 86.46 0.00 0.00% 2020/10/17 Time 7:01
American Funds American Balanced R6 29.49 - 29.49 29.49 0.00 0.00% 2020/10/17 Time 7:01
Vanguard Target Retirement 2020 Inv 34.38 - 34.38 34.38 0.00 0.00% 2020/10/17 Time 7:01
Vanguard Target Retirement 2030 Inv 38.51 - 38.51 38.51 0.00 0.00% 2020/10/17 Time 7:01
Vanguard Target Retirement 2035 Inv 23.75 - 23.75 23.75 0.00 0.00% 2020/10/17 Time 7:01
Vanguard Target Retirement 2040 Inv 41.2 - 41.2 41.2 0.00 0.00% 2020/10/17 Time 7:01
Vanguard Target Retirement 2045 Inv 25.99 - 25.99 25.99 0.00 0.00% 2020/10/17 Time 7:01
Vanguard Total Intl Bd Idx Investor 11.7 - 11.7 11.7 0.00 0.00% 2020/10/17 Time 7:01
Vanguard Total International Stock Index Inv 17.11 - 17.11 17.11 0.00 0.00% 2020/10/17 Time 7:01
Vanguard Total Stock Market Index Admiral 86.49 - 86.49 86.49 0.00 0.00% 2020/10/17 Time 7:01
Vanguard Total Stock Market Index Instl Plus 162.22 - 162.22 162.22 0.00 0.00% 2020/10/17 Time 7:01
American Funds Europacific Growth R6 59.76 - 59.76 59.76 0.00 0.00% 2020/10/17 Time 7:01
American Funds Income Fund of Amer A 22.36 - 22.36 22.36 0.00 0.00% 2020/10/17 Time 7:01
American Funds Capital World Gr&Inc A 53.26 - 53.26 53.26 0.00 0.00% 2020/10/17 Time 7:01
American Funds Growth Fund of Amer F2 63.03 - 63.03 63.03 0.00 0.00% 2020/10/17 Time 7:01
American Funds Growth Fund of Amer R6 63.29 - 63.29 63.29 0.00 0.00% 2020/10/17 Time 7:01
Fidelity 500 Index Institutional Prem 120.89 - 120.89 120.89 0.00 0.00% 2020/10/17 Time 7:01
Vanguard Institutional Index Instl Pl 310.92 - 310.92 310.92 0.00 0.00% 2020/10/17 Time 7:01
Vanguard Instl Trgt Retire 2025 Instl 26.16 - 26.16 26.16 0.00 0.00% 2020/10/17 Time 7:01
Vanguard Instl Trgt Retire 2030 Instl 26.54 - 26.54 26.54 0.00 0.00% 2020/10/17 Time 7:01
Vanguard Instl Trgt Retire 2035 Instl 26.9 - 26.9 26.9 0.00 0.00% 2020/10/17 Time 7:01
Vanguard Instl Trgt Retire 2040 Instl 27.24 - 27.24 27.24 0.00 0.00% 2020/10/17 Time 7:01
Fidelity Total Market Index Instl Prem 99.15 - 99.15 99.15 0.00 0.00% 2020/10/17 Time 7:01
Vanguard Total Intl Stock Idx InstlPls 114.47 - 114.47 114.47 0.00 0.00% 2020/10/17 Time 7:01
American Funds Capital Income Builder A 59.12 - 59.12 59.12 0.00 0.00% 2020/10/17 Time 7:01
American Funds Growth Fund of America A 63.12 - 63.12 63.12 0.00 0.00% 2020/10/17 Time 7:01
Vanguard 500 Index Institutional Select 170.45 - 170.45 170.45 0.00 0.00% 2020/10/17 Time 7:01
Vanguard Instl Ttl Stk Mkt Idx InstlPls 73.99 - 73.99 73.99 0.00 0.00% 2020/10/17 Time 7:01
Vanguard Total Intl Stock Index Admiral 28.62 - 28.62 28.62 0.00 0.00% 2020/10/17 Time 7:01
Vanguard Total Intl Bd Idx Institutional 35.09 - 35.09 35.09 0.00 0.00% 2020/10/17 Time 7:01
American Funds Fundamental Investors Class A 63.42 - 63.42 63.42 0.00 0.00% 2020/10/17 Time 7:01
Vanguard Target Retirement 2025 Fund Investor Shar 20.98 - 20.98 20.98 0.00 0.00% 2020/10/17 Time 7:01
T. Rowe Price Blue Chip Growth I 161.24 - 161.24 161.24 0.00 0.00% 2020/10/17 Time 6:01
Baird Aggregate Bond Inst 11.85 - 11.85 11.85 0.00 0.00% 2020/10/16 Time 7:01
Prudential Total Return Bond Z 14.87 - 14.87 14.87 0.00 0.00% 2020/10/16 Time 6:01
American Funds New Perspective R6 55.71 - 55.71 55.71 0.00 0.00% 2020/10/16 Time 6:01
American Funds Bond Fund of Amer A 14.08 - 14.08 14.08 0.00 0.00% 2020/10/16 Time 6:01
American Funds Washington Mutual R6 47.28 - 47.28 47.28 0.00 0.00% 2020/10/16 Time 6:01
Fidelity International Index InstlPrm 40.49 - 40.49 40.49 0.00 0.00% 2020/10/16 Time 6:01
Metropolitan West Total Return Bd Plan 10.93 - 10.93 10.93 0.00 0.00% 2020/10/16 Time 6:01
Vanguard Interm-Term Investment-Grde Adm 10.64 - 10.64 10.64 0.00 0.00% 2020/10/16 Time 6:01
Schwab S&P 500 Index 54.05 - 54.05 54.05 0.00 0.00% 2020/10/16 Time 6:01
Strategic Advisers Core 21.14 - 21.14 21.14 0.00 0.00% 2020/10/16 Time 6:01
PIMCO Total Return Instl 10.92 - 10.92 10.92 0.00 0.00% 2020/10/16 Time 6:01
T. Rowe Price Growth Stock 93.3 - 93.3 93.3 0.00 0.00% 2020/10/16 Time 6:01
Strategic Advisers Core Income 11.39 - 11.39 11.39 0.00 0.00% 2020/10/16 Time 6:01
Fidelity US Bond Index Instl Prem 12.44 - 12.44 12.44 0.00 0.00% 2020/10/16 Time 6:01
Vanguard Total Bond Market Index I 11.61 - 11.61 11.61 0.00 0.00% 2020/10/16 Time 6:01
Metropolitan West Total Return Bd I 11.62 - 11.62 11.62 0.00 0.00% 2020/10/16 Time 6:01
Vanguard Total Bond Market II Idx I 11.53 - 11.53 11.53 0.00 0.00% 2020/10/16 Time 6:01
Vanguard Total Bond Market Index Adm 11.61 - 11.61 11.61 0.00 0.00% 2020/10/16 Time 6:01
Fidelity Series Investment Grade Bond 11.79 - 11.79 11.79 0.00 0.00% 2020/10/16 Time 6:01
Vanguard Total Bond Market II Idx Inv 11.53 - 11.53 11.53 0.00 0.00% 2020/10/16 Time 6:01
Vanguard Total Bond Market Idx InstlPls 11.61 - 11.61 11.61 0.00 0.00% 2020/10/16 Time 6:01
NY New York’s 529 Program Direct Growth Portfolio 36.97 - 36.97 36.97 0.00 0.00% 2020/10/15 Time 10:01
BlackRock U.S. Debt Index F 36.212 - 36.212 36.212 0.00 0.00% 2020/10/15 Time 7:01
DoubleLine Total Return Bond I 10.73 - 10.73 10.73 0.00 0.00% 2020/10/15 Time 6:01
Vanguard Instl Intrm-Trm Bd Instl Plus 24.33 - 24.33 24.33 0.00 0.00% 2020/10/14 Time 6:01
Vanguard Short-Term Investment-Grade Adm 10.99 - 10.99 10.99 0.00 0.00% 2020/10/09 Time 6:01
Vanguard Ltd-Term Tx-Ex Adm 11.21 - 11.21 11.21 0.00 0.00% 2020/10/08 Time 6:01
Vanguard Interm-Term Tx-Ex Adm 14.65 - 14.65 14.65 0.00 0.00% 2020/10/08 Time 6:01
Vanguard Total Stock Mkt Idx Instl Sel 164.71 - 164.71 164.71 0.00 0.00% 2020/09/10 Time 7:01
Harbor Capital Appreciation Instl 103.75 - 103.75 103.75 8.19 7.89% 2020/09/05 Time 7:00
AST Investment Grade Bond Portfolio 9.23 - 9.23 9.25 0.00 0.00% 2020/06/06 Time 20:01
Fidelityֲ® Government Cash Reserves 1 - 1 1 0.00 0.00% 2020/05/21 Time 7:01
Fidelity Government Money Market Fund 1 - 1 1 0.00 0.00% 2020/05/15 Time 7:00
First Eagle Global I 53.09 - 53.09 53.09 0.00 0.00% 2020/03/07 Time 6:00
DFA International Core Equity I 12.01 - 12.01 12.01 0.00 0.00% 2020/03/07 Time 6:00
DFA US Core Equity 2 I 22.44 - 22.44 22.44 0.00 0.00% 2020/02/26 Time 6:01
DFA Emerging Markets Core Equity I 21.35 - 21.35 21.35 0.00 0.00% 2020/02/20 Time 6:01
BNY Mellon EB DV Stock Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street SP 500 Index Securiti2 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street SP 500 Index Securitih 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street SP 500 Index Securitii 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
DFA US Core Equity 1 I 25.18 - 25.18 25.18 0.00 0.00% 2019/11/05 Time 7:02
Fidelity Growth Company Commingled Pool 1.98 - 1.98 1.98 0.00 0.00% 2019/04/11 Time 7:01
Vanguard Prime Money Market Fund Investor Shares 1 - 1 1 0.00 0.00% 2018/04/23 Time 0:00