Online Forum

Russia

Indicator Value Previous Low High Change Change % Time Chart
VTB BRIC 167.46 - 167.46 167.46 0.00 0.00% 2020/10/18 Time 19:31
VTB Balanced 32.56 - 32.56 32.56 0.00 0.00% 2020/10/18 Time 19:31
VTB Equities 35.89 - 35.89 35.89 0.00 0.00% 2020/10/18 Time 19:31
VTB Treasury 71.91 - 71.91 71.91 0.00 0.00% 2020/10/18 Time 19:31
VTB Eurobonds 17.85 - 17.85 17.85 0.00 0.00% 2020/10/18 Time 19:31
VTB Oil & Gas 22.05 - 22.05 22.05 0.00 0.00% 2020/10/18 Time 19:31
Raiffeisen USA 57213.42 - 57213.42 57213.42 0.00 0.00% 2020/10/20 Time 22:31
VTB Bonds Plus 33.53 - 33.53 33.53 0.00 0.00% 2020/10/18 Time 19:31
Raiffeisen Gold 17686.63 - 17686.63 17686.63 0.00 0.00% 2020/10/20 Time 22:31
Sberbank Europe 979.7 - 979.7 979.7 0.00 0.00% 2020/10/20 Time 22:31
VTB MICEX Index 6891.03 - 6891.03 6891.03 0.00 0.00% 2020/10/18 Time 19:31
Raiffeisen Bonds 27169.02 - 27169.02 27169.02 0.00 0.00% 2020/10/20 Time 22:31
Sberbank America 2559.63 - 2559.63 2559.63 0.00 0.00% 2020/10/20 Time 22:31
Raiffeisen Equity 38900.23 - 38900.23 38900.23 0.00 0.00% 2020/10/20 Time 22:31
Raiffeisen Europe 16607.27 - 16607.27 16607.27 0.00 0.00% 2020/10/20 Time 22:31
Sberbank Balanced 95890.71 - 95890.71 95890.71 0.00 0.00% 2020/10/20 Time 22:31
Sberbank Eurobonds 3237.61 - 3237.61 3237.61 0.00 0.00% 2020/10/20 Time 22:31
Raiffeisen Balanced 25667.41 - 25667.41 25667.41 0.00 0.00% 2020/10/20 Time 22:31
Raiffeisen Consumer 19223.73 - 19223.73 19223.73 0.00 0.00% 2020/10/20 Time 22:31
Raiffeisen Treasury 16892.55 - 16892.55 16892.55 0.00 0.00% 2020/10/20 Time 22:31
VTB Metals & Mining 18.03 - 18.03 18.03 0.00 0.00% 2020/10/18 Time 19:31
Energocapital-Saving 286.72 - 286.72 286.72 0.00 0.00% 2018/07/31 Time 20:06
TKB BNP Paribas Bond 5277.98 - 5277.98 5349.68 0.00 0.00% 2019/07/26 Time 7:02
Allianz ROSNO Maximum 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Arsagera - Mixed Fund 6443.21 - 6443.21 6443.21 0.00 0.00% 2020/10/15 Time 7:01
Raiffeisen - Infotech 29461.62 - 29461.62 29461.62 0.00 0.00% 2020/10/20 Time 22:31
Raiffeisen Industrial 10181.56 - 10181.56 10181.56 0.00 0.00% 2020/10/20 Time 22:31
Allianz ROSNO Balanced 429.71 - 429.71 429.71 0.00 0.00% 2019/12/26 Time 13:03
Arsagera - Equity Fund 9316.26 - 9316.26 9316.26 0.00 0.00% 2020/10/15 Time 7:01
Energocapital-Balanced 1277.47 - 1277.47 1277.47 0.00 0.00% 2019/11/20 Time 13:01
Raiffeisen Commodities 30946.2 - 30946.2 30946.2 0.00 0.00% 2020/10/20 Time 22:31
Raiffeisen Second Tier 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
VTB Electric Utilities 9.65 - 9.65 9.65 0.00 0.00% 2020/10/18 Time 19:31
VTB Telecommunications 17.53 - 17.53 17.53 0.00 0.00% 2019/02/18 Time 22:05
Allianz ROSNO Bonds Fund 154.15 - 154.15 154.99 0.00 0.00% 2019/11/05 Time 1:32
Sberbank Consumer Sector 3351.01 - 3351.01 3351.01 0.00 0.00% 2020/10/20 Time 22:31
Sberbank Global Internet 4930.89 - 4930.89 4930.89 0.00 0.00% 2020/10/20 Time 22:31
Allianz ROSNO Stocks Fund 701.89 - 701.89 701.89 0.00 0.00% 2019/12/26 Time 13:03
Energocapital-MICEX Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Sberbank Emerging Markets 1940.85 - 1940.85 1940.85 0.00 0.00% 2020/10/20 Time 22:31
Sberbank Financial Sector 1055.35 - 1055.35 1055.35 0.00 0.00% 2020/10/20 Time 22:31
VTB Promising Investments 27.56 - 27.56 27.56 0.00 0.00% 2020/10/18 Time 19:31
Raiffeisen Precious Metals 21402.13 - 21402.13 21402.13 0.00 0.00% 2020/10/20 Time 22:31
Sberbank Natural Resources 1771.3 - 1771.3 1771.3 0.00 0.00% 2020/10/20 Time 22:31
Raiffeisen Emerging Markets 25228.36 - 25228.36 25228.36 0.00 0.00% 2020/10/20 Time 22:31
Raiffeisen MICEX Blue Chips 22476.08 - 22476.08 22476.08 0.00 0.00% 2020/10/20 Time 22:31
Sberbank Electric Utilities 1333.24 - 1333.24 1333.24 0.00 0.00% 2020/10/20 Time 22:31
VTB State-owned Enterprises 30.09 - 30.09 30.09 0.00 0.00% 2020/10/18 Time 19:31
Energocapital-Global Markets 183.86 - 183.86 183.86 0.00 0.00% 2018/07/31 Time 20:06
Raiffeisen Active Management 32266.41 - 32266.41 32266.41 0.00 0.00% 2020/10/20 Time 22:31
Raiffeisen Electric Utilities 5948.36 - 5948.36 5948.36 0.00 0.00% 2020/10/20 Time 22:31
VTB Consumer Goods & Services 20.88 - 20.88 20.88 0.00 0.00% 2020/10/18 Time 19:31
Allianz ROSNO Government bonds 107.97 - 107.97 107.97 0.00 0.00% 2019/12/26 Time 13:03
Gazprombank - Russian Equities 2422.5 - 2422.5 2422.5 0.00 0.00% 2020/10/20 Time 19:32
Gazprombank - Russian Eurobonds 4237.07 - 4237.07 4237.07 0.00 0.00% 2020/10/20 Time 19:32
Allianz ROSNO Second Tier Stocks 230.03 - 230.03 230.03 0.00 0.00% 2019/12/27 Time 6:03
Sberbank High Yield Fixed Income 4585.78 - 4585.78 4585.78 0.00 0.00% 2020/10/20 Time 22:31
Sberbank Ilya Muromets Bond Fund 39506.23 - 39506.23 39506.23 0.00 0.00% 2020/10/20 Time 22:31
Gazprombank - Russian Growth Fund 566.38 - 566.38 566.38 0.00 0.00% 2020/10/20 Time 19:32
Sberbank Dobrynia Nikitich Equity 13251.51 - 13251.51 13251.51 0.00 0.00% 2020/10/20 Time 22:31
Allianz ROSNO Domestic Growth Stocks 81.63 - 81.63 81.63 0.00 0.00% 2019/12/26 Time 13:03
Allianz ROSNO Primary Industries Fund 307.11 - 307.11 307.11 0.00 0.00% 2019/12/26 Time 13:03
TKB BNP Paribas Premium Equity Russia 2210.79 - 2210.79 2303.77 0.00 0.00% 2019/07/25 Time 20:32
TKB BNP Paribas Equity Telecoms Russia 3503.55 - 3503.55 3775.2 0.00 0.00% 2019/07/26 Time 2:02
Gazprombank - Russian Fixed Income Plus 1942 - 1942 1942 0.00 0.00% 2020/10/20 Time 19:32
Raiffeisen - Developed Countries Debt Market 18315.44 - 18315.44 18315.44 0.00 0.00% 2020/10/20 Time 22:31
TKB BNP Paribas Balanced Conservative Russia 6032.25 - 6032.25 6100.59 0.00 0.00% 2019/07/25 Time 20:32
TKB BNP Paribas Premium Fund of Funds Commodity Go 1616.95 - 1616.95 1616.95 0.00 0.00% 2019/07/26 Time 7:02